| Feb 09 2023 |
3860 |
404.39 |
| Feb 09 2023 |
4762 |
404.39 |
| Feb 02 2023 |
3829 |
404.39 |
| Feb 02 2023 |
4725 |
404.39 |
| Jan 26 2023 |
858 |
564.67 |
| Jan 26 2023 |
1066 |
564.67 |
| Jan 19 2023 |
858 |
564.67 |
| Jan 19 2023 |
1063 |
564.67 |
| Jan 12 2023 |
858 |
564.67 |
| Jan 12 2023 |
1063 |
564.67 |
| Jan 05 2023 |
858 |
564.67 |
| Jan 05 2023 |
1064 |
564.67 |
| Dec 29 2022 |
858 |
564.67 |
| Dec 29 2022 |
1064 |
564.67 |
| Dec 22 2022 |
858 |
564.67 |
| Dec 22 2022 |
1064 |
564.67 |
| Dec 15 2022 |
861 |
564.67 |
| Dec 15 2022 |
1065 |
564.67 |
| Dec 08 2022 |
861 |
564.67 |
| Dec 08 2022 |
1065 |
564.67 |
| Dec 01 2022 |
861 |
564.67 |
| Dec 01 2022 |
1065 |
564.67 |
| Nov 24 2022 |
861 |
564.67 |
| Nov 24 2022 |
1065 |
564.67 |
| Nov 17 2022 |
862 |
564.67 |
| Nov 17 2022 |
1068 |
564.67 |
| Nov 10 2022 |
862 |
564.67 |
| Nov 10 2022 |
1068 |
564.67 |
| Nov 03 2022 |
862 |
564.67 |
| Nov 03 2022 |
1069 |
564.67 |
| Oct 27 2022 |
861 |
564.67 |
| Oct 27 2022 |
1069 |
564.67 |
| Oct 20 2022 |
866 |
564.67 |
| Oct 20 2022 |
1075 |
564.67 |
| Oct 13 2022 |
867 |
564.67 |
| Oct 13 2022 |
1068 |
564.67 |
| Oct 06 2022 |
867 |
564.67 |
| Oct 06 2022 |
1069 |
564.67 |
| Sep 29 2022 |
864 |
564.67 |
| Sep 29 2022 |
1071 |
564.67 |
| Sep 22 2022 |
855 |
564.67 |
| Sep 22 2022 |
1066 |
564.67 |
| Sep 15 2022 |
854 |
564.67 |
| Sep 15 2022 |
1066 |
564.67 |
| Sep 08 2022 |
860 |
564.67 |
| Sep 08 2022 |
1063 |
564.67 |
| Sep 01 2022 |
850 |
564.67 |
| Sep 01 2022 |
1067 |
564.67 |
| Aug 25 2022 |
845 |
564.67 |
| Aug 25 2022 |
1066 |
564.67 |
| Aug 18 2022 |
849 |
564.67 |
| Aug 18 2022 |
1069 |
564.67 |
| Aug 11 2022 |
851 |
564.67 |
| Aug 11 2022 |
1069 |
564.67 |
| Aug 04 2022 |
852 |
564.67 |
| Aug 04 2022 |
1078 |
564.67 |
| Jul 28 2022 |
849 |
564.67 |
| Jul 28 2022 |
1072 |
564.67 |
| Jul 21 2022 |
840 |
564.67 |
| Jul 21 2022 |
1070 |
564.67 |
| Jul 14 2022 |
834 |
564.67 |
| Jul 14 2022 |
1076 |
564.67 |
| Jul 07 2022 |
841 |
564.67 |
| Jul 07 2022 |
1061 |
564.67 |
| Jun 30 2022 |
837 |
564.67 |
| Jun 30 2022 |
1060 |
564.67 |
| Jun 23 2022 |
839 |
564.67 |
| Jun 23 2022 |
1071 |
564.67 |
| Jun 16 2022 |
831 |
564.67 |
| Jun 16 2022 |
1074 |
564.67 |
| Jun 09 2022 |
816 |
564.67 |
| Jun 09 2022 |
1083 |
564.67 |
| Jun 02 2022 |
799 |
564.67 |
| Jun 02 2022 |
1088 |
564.67 |
| May 26 2022 |
796 |
564.67 |
| May 26 2022 |
1088 |
564.67 |
| May 19 2022 |
785 |
564.67 |
| May 19 2022 |
1064 |
564.67 |
| May 12 2022 |
785 |
564.67 |
| May 12 2022 |
1035 |
564.67 |
| May 05 2022 |
784 |
564.67 |
| May 05 2022 |
992 |
564.67 |
| Apr 28 2022 |
800 |
564.67 |
| Apr 28 2022 |
1023 |
564.67 |
| Apr 21 2022 |
726 |
564.67 |
| Apr 21 2022 |
946 |
564.67 |
| Apr 14 2022 |
732 |
564.67 |
| Apr 14 2022 |
943 |
564.67 |
| Apr 07 2022 |
728 |
564.67 |
| Apr 07 2022 |
944 |
564.67 |
| Mar 31 2022 |
729 |
564.67 |
| Mar 31 2022 |
942 |
564.67 |
| Mar 24 2022 |
716 |
564.67 |
| Mar 24 2022 |
926 |
564.67 |
| Mar 17 2022 |
712 |
564.67 |
| Mar 17 2022 |
916 |
564.67 |
| Mar 10 2022 |
705 |
564.67 |
| Mar 10 2022 |
922 |
564.67 |
| Mar 03 2022 |
731 |
564.67 |
| Mar 03 2022 |
942 |
564.67 |
| Feb 24 2022 |
712 |
564.67 |
| Feb 24 2022 |
931 |
564.67 |
| Dec 30 2021 |
753 |
555.51 |
| Dec 30 2021 |
871 |
555.51 |
| Dec 23 2021 |
753 |
555.51 |
| Dec 23 2021 |
871 |
555.51 |
| Dec 16 2021 |
753 |
555.51 |
| Dec 16 2021 |
871 |
555.51 |
| Dec 09 2021 |
753 |
555.51 |
| Dec 09 2021 |
871 |
555.51 |
| Dec 02 2021 |
753 |
555.51 |
| Dec 02 2021 |
871 |
555.51 |
| Nov 25 2021 |
753 |
555.51 |
| Nov 25 2021 |
871 |
555.51 |
| Nov 18 2021 |
753 |
555.51 |
| Nov 18 2021 |
871 |
555.51 |
| Nov 11 2021 |
753 |
555.51 |
| Nov 11 2021 |
873 |
555.51 |
| Nov 04 2021 |
753 |
555.51 |
| Nov 04 2021 |
883 |
555.51 |
| Oct 28 2021 |
753 |
555.51 |
| Oct 28 2021 |
884 |
555.51 |
| Oct 21 2021 |
753 |
555.51 |
| Oct 21 2021 |
884 |
555.51 |
| Oct 14 2021 |
753 |
555.51 |
| Oct 14 2021 |
882 |
555.51 |
| Oct 07 2021 |
753 |
555.51 |
| Oct 07 2021 |
887 |
555.51 |
| Sep 30 2021 |
752 |
555.51 |
| Sep 30 2021 |
882 |
555.51 |
| Sep 23 2021 |
756 |
555.51 |
| Sep 23 2021 |
864 |
555.51 |
| Sep 16 2021 |
754 |
555.51 |
| Sep 16 2021 |
853 |
555.51 |
| Sep 09 2021 |
772 |
555.51 |
| Sep 09 2021 |
865 |
555.51 |
| Sep 02 2021 |
779 |
555.51 |
| Sep 02 2021 |
836 |
555.51 |
| Aug 26 2021 |
799 |
555.51 |
| Aug 26 2021 |
817 |
555.51 |
| Aug 19 2021 |
794 |
555.51 |
| Aug 19 2021 |
816 |
555.51 |
| Aug 12 2021 |
806 |
555.51 |
| Aug 12 2021 |
828 |
555.51 |
| Aug 05 2021 |
796 |
555.51 |
| Aug 05 2021 |
838 |
555.51 |
| Jul 29 2021 |
814 |
555.51 |
| Jul 29 2021 |
839 |
555.51 |
| Jul 22 2021 |
798 |
555.51 |
| Jul 22 2021 |
834 |
555.51 |
| Jul 15 2021 |
860 |
555.51 |
| Jul 15 2021 |
817 |
555.51 |
| Jul 08 2021 |
856 |
555.51 |
| Jul 08 2021 |
814 |
555.51 |
| Jul 01 2021 |
855 |
555.51 |
| Jul 01 2021 |
820 |
555.51 |
| Jun 24 2021 |
863 |
555.51 |
| Jun 24 2021 |
835 |
555.51 |
| Jun 17 2021 |
863 |
555.51 |
| Jun 17 2021 |
830 |
555.51 |
| Jun 10 2021 |
891 |
555.51 |
| Jun 10 2021 |
844 |
555.51 |
| Jun 03 2021 |
817 |
555.51 |
| May 27 2021 |
889 |
555.51 |
| May 27 2021 |
830 |
555.51 |
| May 07 2021 |
23606 |
555.51 |
| Apr 30 2021 |
3320 |
555.51 |
| Apr 30 2021 |
6096 |
555.51 |
| Apr 23 2021 |
2853 |
555.51 |
| Apr 23 2021 |
5564 |
555.51 |
| Apr 16 2021 |
2382 |
555.51 |
| Apr 16 2021 |
5075 |
555.51 |
| Apr 09 2021 |
2214 |
555.51 |
| Apr 09 2021 |
4376 |
555.51 |
| Apr 02 2021 |
2169 |
555.51 |
| Apr 02 2021 |
4328 |
555.51 |
| Mar 26 2021 |
1977 |
555.51 |
| Mar 26 2021 |
4067 |
555.51 |
| Mar 19 2021 |
1910 |
555.51 |
| Mar 19 2021 |
3740 |
555.51 |
| Mar 12 2021 |
1741 |
555.51 |
| Mar 12 2021 |
3474 |
555.51 |
| Mar 05 2021 |
3070 |
555.51 |
| Mar 05 2021 |
5485 |
555.51 |
| Feb 26 2021 |
3736 |
555.51 |
| Feb 26 2021 |
6453 |
555.51 |
| Feb 19 2021 |
4760 |
555.51 |
| Feb 19 2021 |
7319 |
555.51 |
