| Jun 05 2026 |
2425 |
383.89 |
| Jun 05 2026 |
2966 |
383.89 |
| Jun 02 2026 |
2421 |
383.89 |
| Jun 02 2026 |
2919 |
383.89 |
| May 26 2026 |
2426 |
383.89 |
| May 26 2026 |
2913 |
383.89 |
| May 19 2026 |
2733 |
383.89 |
| May 19 2026 |
3225 |
383.89 |
| May 12 2026 |
2830 |
383.89 |
| May 12 2026 |
3316 |
383.89 |
| May 05 2026 |
2876 |
383.89 |
| May 05 2026 |
3196 |
383.89 |
| Apr 28 2026 |
2863 |
383.89 |
| Apr 28 2026 |
3177 |
383.89 |
| Apr 21 2026 |
2872 |
383.89 |
| Apr 21 2026 |
3133 |
383.89 |
| Apr 14 2026 |
2880 |
383.89 |
| Apr 14 2026 |
3168 |
383.89 |
| Apr 07 2026 |
2835 |
383.89 |
| Apr 07 2026 |
3135 |
383.89 |
| Mar 31 2026 |
2797 |
383.89 |
| Mar 31 2026 |
3032 |
383.89 |
| Mar 24 2026 |
2801 |
383.89 |
| Mar 24 2026 |
3002 |
383.89 |
| Mar 17 2026 |
2792 |
383.89 |
| Mar 17 2026 |
3007 |
383.89 |
| Mar 10 2026 |
2742 |
383.89 |
| Mar 10 2026 |
2944 |
383.89 |
| Mar 03 2026 |
2726 |
383.89 |
| Mar 03 2026 |
2919 |
383.89 |
| Feb 24 2026 |
2661 |
383.89 |
| Feb 24 2026 |
2926 |
383.89 |
| Apr 24 2024 |
1425 |
326.86 |
| Apr 24 2024 |
2185 |
326.86 |
| Apr 17 2024 |
1422 |
326.86 |
| Apr 17 2024 |
2170 |
326.86 |
| Apr 10 2024 |
1443 |
326.86 |
| Apr 10 2024 |
2183 |
326.86 |
| Apr 03 2024 |
1432 |
326.86 |
| Apr 03 2024 |
2175 |
326.86 |
| Mar 27 2024 |
1436 |
326.86 |
| Mar 27 2024 |
2195 |
326.86 |
| Mar 21 2024 |
1432 |
326.86 |
| Mar 21 2024 |
2186 |
326.86 |
| Mar 14 2024 |
1465 |
326.86 |
| Mar 14 2024 |
2234 |
326.86 |
| Mar 07 2024 |
1460 |
326.86 |
| Mar 07 2024 |
2232 |
326.86 |
| Feb 29 2024 |
1467 |
326.86 |
| Feb 29 2024 |
2232 |
326.86 |
| Feb 22 2024 |
1472 |
326.86 |
| Feb 22 2024 |
2235 |
326.86 |
| Feb 15 2024 |
1437 |
326.86 |
| Feb 15 2024 |
2223 |
326.86 |
| Feb 08 2024 |
2750 |
367.78 |
| Feb 08 2024 |
4132 |
367.78 |
| Feb 01 2024 |
2711 |
367.78 |
| Feb 01 2024 |
4093 |
367.78 |
| Jan 25 2024 |
2685 |
367.78 |
| Jan 25 2024 |
4042 |
367.78 |
| Jan 18 2024 |
2685 |
367.78 |
| Jan 18 2024 |
4047 |
367.78 |
| Jan 11 2024 |
2685 |
367.78 |
| Jan 11 2024 |
4042 |
367.78 |
| Jan 04 2024 |
2685 |
367.78 |
| Jan 04 2024 |
3988 |
367.78 |
| Dec 28 2023 |
2685 |
367.78 |
| Dec 28 2023 |
3979 |
367.78 |
| Dec 21 2023 |
2685 |
367.78 |
| Dec 21 2023 |
3979 |
367.78 |
| Dec 14 2023 |
2685 |
367.78 |
| Dec 14 2023 |
3954 |
367.78 |
| Dec 07 2023 |
2685 |
367.78 |
| Dec 07 2023 |
3954 |
367.78 |
| Nov 30 2023 |
2696 |
367.78 |
| Nov 30 2023 |
3959 |
367.78 |
| Nov 23 2023 |
2697 |
367.78 |
| Nov 23 2023 |
3941 |
367.78 |
| Nov 16 2023 |
2698 |
367.78 |
| Nov 16 2023 |
3911 |
367.78 |
| Nov 09 2023 |
2709 |
367.78 |
| Nov 09 2023 |
3889 |
367.78 |
| Nov 02 2023 |
2707 |
367.78 |
| Nov 02 2023 |
3887 |
367.78 |
| Oct 26 2023 |
2703 |
367.78 |
| Oct 26 2023 |
3874 |
367.78 |
| Oct 19 2023 |
2707 |
367.78 |
| Oct 19 2023 |
3850 |
367.78 |
| Oct 12 2023 |
2699 |
367.78 |
| Oct 12 2023 |
3821 |
367.78 |
| Oct 05 2023 |
2668 |
367.78 |
| Oct 05 2023 |
3671 |
367.78 |
| Sep 28 2023 |
2669 |
367.78 |
| Sep 28 2023 |
3663 |
367.78 |
| Sep 21 2023 |
2663 |
367.78 |
| Sep 21 2023 |
3600 |
367.78 |
| Sep 14 2023 |
2688 |
367.78 |
| Sep 14 2023 |
3654 |
367.78 |
| Sep 07 2023 |
2706 |
367.78 |
| Sep 07 2023 |
3711 |
367.78 |
| Aug 31 2023 |
2701 |
367.78 |
| Aug 31 2023 |
3715 |
367.78 |
| Aug 24 2023 |
2717 |
367.78 |
| Aug 24 2023 |
3676 |
367.78 |
| Aug 17 2023 |
2729 |
367.78 |
| Aug 17 2023 |
3722 |
367.78 |
| Aug 10 2023 |
2731 |
367.78 |
| Aug 10 2023 |
3765 |
367.78 |
| Aug 03 2023 |
2722 |
367.78 |
| Aug 03 2023 |
3789 |
367.78 |
| Jul 27 2023 |
2724 |
367.78 |
| Jul 27 2023 |
3770 |
367.78 |
| Jul 20 2023 |
2783 |
367.78 |
| Jul 20 2023 |
3547 |
367.78 |
| Jul 13 2023 |
2808 |
367.78 |
| Jul 13 2023 |
3561 |
367.78 |
| Jul 06 2023 |
2814 |
367.78 |
| Jul 06 2023 |
3540 |
367.78 |
| Jun 29 2023 |
2814 |
367.78 |
| Jun 29 2023 |
3545 |
367.78 |
| Jun 22 2023 |
2808 |
367.78 |
| Jun 22 2023 |
3559 |
367.78 |
| Jun 15 2023 |
2711 |
367.78 |
| Jun 15 2023 |
3536 |
367.78 |
| Jun 08 2023 |
2719 |
367.78 |
| Jun 08 2023 |
3565 |
367.78 |
| Jun 01 2023 |
2703 |
367.78 |
| Jun 01 2023 |
3547 |
367.78 |
| May 25 2023 |
2718 |
367.78 |
| May 25 2023 |
3485 |
367.78 |
| May 18 2023 |
2692 |
367.78 |
| May 18 2023 |
3446 |
367.78 |
| May 11 2023 |
2704 |
367.78 |
| May 11 2023 |
3428 |
367.78 |
| May 04 2023 |
2662 |
367.78 |
| May 04 2023 |
3295 |
367.78 |
| Apr 27 2023 |
2646 |
367.78 |
| Apr 27 2023 |
3334 |
367.78 |
| Apr 20 2023 |
2533 |
367.78 |
| Apr 20 2023 |
3328 |
367.78 |
| Apr 13 2023 |
2545 |
367.78 |
| Apr 13 2023 |
3336 |
367.78 |
| Apr 06 2023 |
2505 |
367.78 |
| Apr 06 2023 |
3266 |
367.78 |
| Mar 30 2023 |
2448 |
367.78 |
| Mar 30 2023 |
3146 |
367.78 |
| Mar 23 2023 |
2477 |
367.78 |
| Mar 23 2023 |
3135 |
367.78 |
| Mar 16 2023 |
2462 |
367.78 |
| Mar 16 2023 |
3126 |
367.78 |
| Mar 09 2023 |
2457 |
367.78 |
| Mar 09 2023 |
3108 |
367.78 |
| Mar 02 2023 |
2456 |
367.78 |
| Mar 02 2023 |
3101 |
367.78 |
| Feb 23 2023 |
2455 |
367.78 |
| Feb 23 2023 |
3090 |
367.78 |
| Feb 16 2023 |
2440 |
367.78 |
| Feb 16 2023 |
3101 |
367.78 |
| Feb 09 2023 |
3328 |
393.64 |
| Feb 09 2023 |
4155 |
393.64 |
| Feb 02 2023 |
3303 |
393.64 |
| Feb 02 2023 |
4124 |
393.64 |
| Jan 26 2023 |
5125 |
434.66 |
| Jan 26 2023 |
6281 |
434.66 |
| Jan 19 2023 |
5125 |
434.66 |
| Jan 19 2023 |
6261 |
434.66 |
| Jan 12 2023 |
5125 |
434.66 |
| Jan 12 2023 |
6252 |
434.66 |
| Jan 05 2023 |
5125 |
434.66 |
| Jan 05 2023 |
6278 |
434.66 |
| Dec 29 2022 |
5125 |
434.66 |
| Dec 29 2022 |
6279 |
434.66 |
| Dec 22 2022 |
5125 |
434.66 |
| Dec 22 2022 |
6279 |
434.66 |
| Dec 15 2022 |
5135 |
434.66 |
| Dec 15 2022 |
6290 |
434.66 |
| Dec 08 2022 |
5135 |
434.66 |
| Dec 08 2022 |
6295 |
434.66 |
| Dec 01 2022 |
5135 |
434.66 |
| Dec 01 2022 |
6295 |
434.66 |
| Nov 24 2022 |
5135 |
434.66 |
| Nov 24 2022 |
6299 |
434.66 |
| Nov 17 2022 |
5117 |
434.66 |
| Nov 17 2022 |
6289 |
434.66 |
| Nov 10 2022 |
5117 |
434.66 |
| Nov 10 2022 |
6289 |
434.66 |
| Nov 03 2022 |
5112 |
434.66 |
| Nov 03 2022 |
6285 |
434.66 |
| Oct 27 2022 |
5112 |
434.66 |
| Oct 27 2022 |
6288 |
434.66 |
| Oct 20 2022 |
5127 |
434.66 |
| Oct 20 2022 |
6329 |
434.66 |
| Oct 13 2022 |
5053 |
434.66 |
| Oct 13 2022 |
6259 |
434.66 |
| Oct 06 2022 |
5018 |
434.66 |
| Oct 06 2022 |
6230 |
434.66 |
| Sep 29 2022 |
4986 |
434.66 |
| Sep 29 2022 |
6215 |
434.66 |
| Sep 22 2022 |
4956 |
434.66 |
| Sep 22 2022 |
6188 |
434.66 |
| Sep 15 2022 |
4935 |
434.66 |
| Sep 15 2022 |
6223 |
434.66 |
| Sep 08 2022 |
4957 |
434.66 |
| Sep 08 2022 |
6211 |
434.66 |
| Sep 01 2022 |
4932 |
434.66 |
| Sep 01 2022 |
6214 |
434.66 |
| Aug 25 2022 |
4925 |
434.66 |
| Aug 25 2022 |
6196 |
434.66 |
| Aug 18 2022 |
4929 |
434.66 |
| Aug 18 2022 |
6214 |
434.66 |
| Aug 11 2022 |
4934 |
434.66 |
| Aug 11 2022 |
6134 |
434.66 |
| Aug 04 2022 |
4921 |
434.66 |
| Aug 04 2022 |
6126 |
434.66 |
| Jul 28 2022 |
4892 |
434.66 |
| Jul 28 2022 |
6052 |
434.66 |
| Jul 21 2022 |
4817 |
434.66 |
| Jul 21 2022 |
6023 |
434.66 |
| Jul 14 2022 |
4819 |
434.66 |
| Jul 14 2022 |
6029 |
434.66 |
| Jul 07 2022 |
4814 |
434.66 |
| Jul 07 2022 |
5870 |
434.66 |
| Jun 30 2022 |
4801 |
434.66 |
| Jun 30 2022 |
5856 |
434.66 |
| Jun 23 2022 |
4794 |
434.66 |
| Jun 23 2022 |
5845 |
434.66 |
| Jun 16 2022 |
4736 |
434.66 |
| Jun 16 2022 |
5835 |
434.66 |
| Jun 09 2022 |
4655 |
434.66 |
| Jun 09 2022 |
5894 |
434.66 |
| Jun 02 2022 |
4600 |
434.66 |
| Jun 02 2022 |
5907 |
434.66 |
| May 26 2022 |
4580 |
434.66 |
| May 26 2022 |
5887 |
434.66 |
| May 19 2022 |
4561 |
434.66 |
| May 19 2022 |
5871 |
434.66 |
| May 12 2022 |
4549 |
434.66 |
| May 12 2022 |
5843 |
434.66 |
| May 05 2022 |
4391 |
434.66 |
| May 05 2022 |
5547 |
434.66 |
| Apr 28 2022 |
4517 |
434.66 |
| Apr 28 2022 |
5740 |
434.66 |
| Apr 21 2022 |
4218 |
434.66 |
| Apr 21 2022 |
5405 |
434.66 |
| Apr 14 2022 |
4232 |
434.66 |
| Apr 14 2022 |
5400 |
434.66 |
| Apr 07 2022 |
4200 |
434.66 |
| Apr 07 2022 |
5397 |
434.66 |
| Mar 31 2022 |
4216 |
434.66 |
| Mar 31 2022 |
5298 |
434.66 |
| Mar 24 2022 |
4114 |
434.66 |
| Mar 24 2022 |
5242 |
434.66 |
| Mar 17 2022 |
4109 |
434.66 |
| Mar 17 2022 |
5236 |
434.66 |
| Mar 10 2022 |
4118 |
434.66 |
| Mar 10 2022 |
5200 |
434.66 |
| Mar 03 2022 |
4101 |
434.66 |
| Mar 03 2022 |
5174 |
434.66 |
| Feb 24 2022 |
3885 |
434.66 |
| Feb 24 2022 |
5110 |
434.66 |
| Dec 30 2021 |
4456 |
455.6 |
| Dec 30 2021 |
5649 |
455.6 |
| Dec 23 2021 |
4456 |
455.6 |
| Dec 23 2021 |
5649 |
455.6 |
| Dec 16 2021 |
4456 |
455.6 |
| Dec 16 2021 |
5649 |
455.6 |
| Dec 09 2021 |
4456 |
455.6 |
| Dec 09 2021 |
5649 |
455.6 |
| Dec 02 2021 |
4456 |
455.6 |
| Dec 02 2021 |
5651 |
455.6 |
| Nov 25 2021 |
4456 |
455.6 |
| Nov 25 2021 |
5651 |
455.6 |
| Nov 18 2021 |
4456 |
455.6 |
| Nov 18 2021 |
5652 |
455.6 |
| Nov 11 2021 |
4457 |
455.6 |
| Nov 11 2021 |
5653 |
455.6 |
| Nov 04 2021 |
4456 |
455.6 |
| Nov 04 2021 |
5712 |
455.6 |
| Oct 28 2021 |
4456 |
455.6 |
| Oct 28 2021 |
5712 |
455.6 |
| Oct 21 2021 |
4456 |
455.6 |
| Oct 21 2021 |
5736 |
455.6 |
| Oct 14 2021 |
4452 |
455.6 |
| Oct 14 2021 |
5741 |
455.6 |
| Oct 07 2021 |
4463 |
455.6 |
| Oct 07 2021 |
5752 |
455.6 |
| Sep 30 2021 |
4477 |
455.6 |
| Sep 30 2021 |
5699 |
455.6 |
| Sep 23 2021 |
4541 |
455.6 |
| Sep 23 2021 |
5682 |
455.6 |
| Sep 16 2021 |
4487 |
455.6 |
| Sep 16 2021 |
5639 |
455.6 |
| Sep 09 2021 |
4542 |
455.6 |
| Sep 09 2021 |
5661 |
455.6 |
| Sep 02 2021 |
4656 |
455.6 |
| Sep 02 2021 |
5765 |
455.6 |
| Aug 26 2021 |
4739 |
455.6 |
| Aug 26 2021 |
5676 |
455.6 |
| Aug 19 2021 |
4811 |
455.6 |
| Aug 19 2021 |
5796 |
455.6 |
| Aug 12 2021 |
4803 |
455.6 |
| Aug 12 2021 |
5836 |
455.6 |
| Aug 05 2021 |
4882 |
455.6 |
| Aug 05 2021 |
5807 |
455.6 |
| Jul 29 2021 |
5017 |
455.6 |
| Jul 29 2021 |
5882 |
455.6 |
| Jul 22 2021 |
4980 |
455.6 |
| Jul 22 2021 |
5759 |
455.6 |
| Jul 15 2021 |
5224 |
455.6 |
| Jul 15 2021 |
5760 |
455.6 |
| Jul 08 2021 |
5204 |
455.6 |
| Jul 08 2021 |
5712 |
455.6 |
| Jul 01 2021 |
5243 |
455.6 |
| Jul 01 2021 |
5672 |
455.6 |
| Jun 24 2021 |
5278 |
455.6 |
| Jun 24 2021 |
5605 |
455.6 |
| Jun 17 2021 |
5207 |
455.6 |
| Jun 17 2021 |
5493 |
455.6 |
| Jun 10 2021 |
5141 |
455.6 |
| Jun 10 2021 |
5220 |
455.6 |
| Jun 03 2021 |
5020 |
455.6 |
| May 27 2021 |
808 |
455.6 |
| May 27 2021 |
694 |
455.6 |
| May 07 2021 |
13564 |
455.6 |
| Apr 30 2021 |
2259 |
455.6 |
| Apr 30 2021 |
4130 |
455.6 |
| Apr 23 2021 |
1908 |
455.6 |
| Apr 23 2021 |
3749 |
455.6 |
| Apr 16 2021 |
1541 |
455.6 |
| Apr 16 2021 |
3377 |
455.6 |
| Apr 09 2021 |
1424 |
455.6 |
| Apr 09 2021 |
2819 |
455.6 |
| Apr 02 2021 |
1395 |
455.6 |
| Apr 02 2021 |
2787 |
455.6 |
| Mar 26 2021 |
1243 |
455.6 |
| Mar 26 2021 |
2591 |
455.6 |
| Mar 19 2021 |
1213 |
455.6 |
| Mar 19 2021 |
2363 |
455.6 |
| Mar 12 2021 |
1091 |
455.6 |
| Mar 12 2021 |
2156 |
455.6 |
| Mar 05 2021 |
1861 |
455.6 |
| Mar 05 2021 |
3251 |
455.6 |
| Feb 26 2021 |
2237 |
455.6 |
| Feb 26 2021 |
3769 |
455.6 |
| Feb 19 2021 |
2789 |
455.6 |
| Feb 19 2021 |
4224 |
455.6 |
