| Apr 24 2024 |
2921 |
371.53 |
| Apr 24 2024 |
4319 |
371.53 |
| Apr 17 2024 |
2951 |
371.53 |
| Apr 17 2024 |
4319 |
371.53 |
| Apr 10 2024 |
2981 |
371.53 |
| Apr 10 2024 |
4333 |
371.53 |
| Apr 03 2024 |
2940 |
371.53 |
| Apr 03 2024 |
4293 |
371.53 |
| Mar 27 2024 |
2962 |
371.53 |
| Mar 27 2024 |
4352 |
371.53 |
| Mar 21 2024 |
2949 |
371.53 |
| Mar 21 2024 |
4331 |
371.53 |
| Mar 14 2024 |
2977 |
371.53 |
| Mar 14 2024 |
4383 |
371.53 |
| Mar 07 2024 |
2973 |
371.53 |
| Mar 07 2024 |
4386 |
371.53 |
| Feb 29 2024 |
2968 |
371.53 |
| Feb 29 2024 |
4380 |
371.53 |
| Feb 22 2024 |
2979 |
371.53 |
| Feb 22 2024 |
4392 |
371.53 |
| Feb 15 2024 |
2909 |
371.53 |
| Feb 15 2024 |
4368 |
371.53 |
| Feb 08 2024 |
3271 |
379.44 |
| Feb 08 2024 |
4826 |
379.44 |
| Feb 01 2024 |
3235 |
379.44 |
| Feb 01 2024 |
4788 |
379.44 |
| Jan 25 2024 |
3204 |
379.44 |
| Jan 25 2024 |
4736 |
379.44 |
| Jan 18 2024 |
3204 |
379.44 |
| Jan 18 2024 |
4738 |
379.44 |
| Jan 11 2024 |
3204 |
379.44 |
| Jan 11 2024 |
4731 |
379.44 |
| Jan 04 2024 |
3204 |
379.44 |
| Jan 04 2024 |
4650 |
379.44 |
| Dec 28 2023 |
3204 |
379.44 |
| Dec 28 2023 |
4638 |
379.44 |
| Dec 21 2023 |
3204 |
379.44 |
| Dec 21 2023 |
4638 |
379.44 |
| Dec 14 2023 |
3204 |
379.44 |
| Dec 14 2023 |
4612 |
379.44 |
| Dec 07 2023 |
3204 |
379.44 |
| Dec 07 2023 |
4612 |
379.44 |
| Nov 30 2023 |
3214 |
379.44 |
| Nov 30 2023 |
4616 |
379.44 |
| Nov 23 2023 |
3214 |
379.44 |
| Nov 23 2023 |
4602 |
379.44 |
| Nov 16 2023 |
3216 |
379.44 |
| Nov 16 2023 |
4567 |
379.44 |
| Nov 09 2023 |
3228 |
379.44 |
| Nov 09 2023 |
4535 |
379.44 |
| Nov 02 2023 |
3226 |
379.44 |
| Nov 02 2023 |
4533 |
379.44 |
| Oct 26 2023 |
3223 |
379.44 |
| Oct 26 2023 |
4513 |
379.44 |
| Oct 19 2023 |
3231 |
379.44 |
| Oct 19 2023 |
4481 |
379.44 |
| Oct 12 2023 |
3219 |
379.44 |
| Oct 12 2023 |
4449 |
379.44 |
| Oct 05 2023 |
3182 |
379.44 |
| Oct 05 2023 |
4282 |
379.44 |
| Sep 28 2023 |
3181 |
379.44 |
| Sep 28 2023 |
4267 |
379.44 |
| Sep 21 2023 |
3173 |
379.44 |
| Sep 21 2023 |
4199 |
379.44 |
| Sep 14 2023 |
3198 |
379.44 |
| Sep 14 2023 |
4260 |
379.44 |
| Sep 07 2023 |
3223 |
379.44 |
| Sep 07 2023 |
4330 |
379.44 |
| Aug 31 2023 |
3211 |
379.44 |
| Aug 31 2023 |
4327 |
379.44 |
| Aug 24 2023 |
3225 |
379.44 |
| Aug 24 2023 |
4258 |
379.44 |
| Aug 17 2023 |
3228 |
379.44 |
| Aug 17 2023 |
4306 |
379.44 |
| Aug 10 2023 |
3227 |
379.44 |
| Aug 10 2023 |
4336 |
379.44 |
| Aug 03 2023 |
3222 |
379.44 |
| Aug 03 2023 |
4348 |
379.44 |
| Jul 27 2023 |
3219 |
379.44 |
| Jul 27 2023 |
4343 |
379.44 |
| Jul 20 2023 |
3282 |
379.44 |
| Jul 20 2023 |
4090 |
379.44 |
| Jul 13 2023 |
3302 |
379.44 |
| Jul 13 2023 |
4100 |
379.44 |
| Jul 06 2023 |
3311 |
379.44 |
| Jul 06 2023 |
4077 |
379.44 |
| Jun 29 2023 |
3312 |
379.44 |
| Jun 29 2023 |
4084 |
379.44 |
| Jun 22 2023 |
3309 |
379.44 |
| Jun 22 2023 |
4097 |
379.44 |
| Jun 15 2023 |
3212 |
379.44 |
| Jun 15 2023 |
4085 |
379.44 |
| Jun 08 2023 |
3212 |
379.44 |
| Jun 08 2023 |
4108 |
379.44 |
| Jun 01 2023 |
3211 |
379.44 |
| Jun 01 2023 |
4091 |
379.44 |
| May 25 2023 |
3222 |
379.44 |
| May 25 2023 |
4000 |
379.44 |
| May 18 2023 |
3203 |
379.44 |
| May 18 2023 |
3972 |
379.44 |
| May 11 2023 |
3217 |
379.44 |
| May 11 2023 |
3948 |
379.44 |
| May 04 2023 |
3165 |
379.44 |
| May 04 2023 |
3816 |
379.44 |
| Apr 27 2023 |
3133 |
379.44 |
| Apr 27 2023 |
3851 |
379.44 |
| Apr 20 2023 |
3015 |
379.44 |
| Apr 20 2023 |
3851 |
379.44 |
| Apr 13 2023 |
3023 |
379.44 |
| Apr 13 2023 |
3864 |
379.44 |
| Apr 06 2023 |
2959 |
379.44 |
| Apr 06 2023 |
3782 |
379.44 |
| Mar 30 2023 |
2890 |
379.44 |
| Mar 30 2023 |
3641 |
379.44 |
| Mar 23 2023 |
2913 |
379.44 |
| Mar 23 2023 |
3629 |
379.44 |
| Mar 16 2023 |
2901 |
379.44 |
| Mar 16 2023 |
3613 |
379.44 |
| Mar 09 2023 |
2891 |
379.44 |
| Mar 09 2023 |
3595 |
379.44 |
| Mar 02 2023 |
2885 |
379.44 |
| Mar 02 2023 |
3584 |
379.44 |
| Feb 23 2023 |
2887 |
379.44 |
| Feb 23 2023 |
3572 |
379.44 |
| Feb 16 2023 |
2862 |
379.44 |
| Feb 16 2023 |
3583 |
379.44 |
| Feb 09 2023 |
4290 |
413.26 |
| Feb 09 2023 |
5270 |
413.26 |
| Feb 02 2023 |
4251 |
413.26 |
| Feb 02 2023 |
5229 |
413.26 |
| Jan 26 2023 |
8444 |
515.37 |
| Jan 26 2023 |
11142 |
515.37 |
| Jan 19 2023 |
8444 |
515.37 |
| Jan 19 2023 |
11102 |
515.37 |
| Jan 12 2023 |
8444 |
515.37 |
| Jan 12 2023 |
11089 |
515.37 |
| Jan 05 2023 |
8444 |
515.37 |
| Jan 05 2023 |
11119 |
515.37 |
| Dec 29 2022 |
8444 |
515.37 |
| Dec 29 2022 |
11120 |
515.37 |
| Dec 22 2022 |
8444 |
515.37 |
| Dec 22 2022 |
11120 |
515.37 |
| Dec 15 2022 |
8444 |
515.37 |
| Dec 15 2022 |
11124 |
515.37 |
| Dec 08 2022 |
8444 |
515.37 |
| Dec 08 2022 |
11129 |
515.37 |
| Dec 01 2022 |
8444 |
515.37 |
| Dec 01 2022 |
11129 |
515.37 |
| Nov 24 2022 |
8444 |
515.37 |
| Nov 24 2022 |
11137 |
515.37 |
| Nov 17 2022 |
8424 |
515.37 |
| Nov 17 2022 |
11122 |
515.37 |
| Nov 10 2022 |
8424 |
515.37 |
| Nov 10 2022 |
11122 |
515.37 |
| Nov 03 2022 |
8413 |
515.37 |
| Nov 03 2022 |
11088 |
515.37 |
| Oct 27 2022 |
8414 |
515.37 |
| Oct 27 2022 |
11084 |
515.37 |
| Oct 20 2022 |
8444 |
515.37 |
| Oct 20 2022 |
11153 |
515.37 |
| Oct 13 2022 |
8356 |
515.37 |
| Oct 13 2022 |
11070 |
515.37 |
| Oct 06 2022 |
8301 |
515.37 |
| Oct 06 2022 |
11028 |
515.37 |
| Sep 29 2022 |
8275 |
515.37 |
| Sep 29 2022 |
11016 |
515.37 |
| Sep 22 2022 |
8226 |
515.37 |
| Sep 22 2022 |
10968 |
515.37 |
| Sep 15 2022 |
8204 |
515.37 |
| Sep 15 2022 |
11026 |
515.37 |
| Sep 08 2022 |
8310 |
515.37 |
| Sep 08 2022 |
11076 |
515.37 |
| Sep 01 2022 |
8272 |
515.37 |
| Sep 01 2022 |
11091 |
515.37 |
| Aug 25 2022 |
8272 |
515.37 |
| Aug 25 2022 |
11068 |
515.37 |
| Aug 18 2022 |
8274 |
515.37 |
| Aug 18 2022 |
11081 |
515.37 |
| Aug 11 2022 |
8272 |
515.37 |
| Aug 11 2022 |
10981 |
515.37 |
| Aug 04 2022 |
8255 |
515.37 |
| Aug 04 2022 |
10977 |
515.37 |
| Jul 28 2022 |
8190 |
515.37 |
| Jul 28 2022 |
10854 |
515.37 |
| Jul 21 2022 |
8084 |
515.37 |
| Jul 21 2022 |
10783 |
515.37 |
| Jul 14 2022 |
8089 |
515.37 |
| Jul 14 2022 |
10761 |
515.37 |
| Jul 07 2022 |
8056 |
515.37 |
| Jul 07 2022 |
10572 |
515.37 |
| Jun 30 2022 |
8037 |
515.37 |
| Jun 30 2022 |
10556 |
515.37 |
| Jun 23 2022 |
8020 |
515.37 |
| Jun 23 2022 |
10552 |
515.37 |
| Jun 16 2022 |
7936 |
515.37 |
| Jun 16 2022 |
10530 |
515.37 |
| Jun 09 2022 |
7818 |
515.37 |
| Jun 09 2022 |
10617 |
515.37 |
| Jun 02 2022 |
7731 |
515.37 |
| Jun 02 2022 |
10601 |
515.37 |
| May 26 2022 |
7698 |
515.37 |
| May 26 2022 |
10538 |
515.37 |
| May 19 2022 |
7636 |
515.37 |
| May 19 2022 |
10493 |
515.37 |
| May 12 2022 |
7616 |
515.37 |
| May 12 2022 |
10442 |
515.37 |
| May 05 2022 |
7424 |
515.37 |
| May 05 2022 |
10041 |
515.37 |
| Apr 28 2022 |
7508 |
515.37 |
| Apr 28 2022 |
10185 |
515.37 |
| Apr 21 2022 |
7091 |
515.37 |
| Apr 21 2022 |
9651 |
515.37 |
| Apr 14 2022 |
7036 |
515.37 |
| Apr 14 2022 |
9608 |
515.37 |
| Apr 07 2022 |
6962 |
515.37 |
| Apr 07 2022 |
9613 |
515.37 |
| Mar 31 2022 |
6959 |
515.37 |
| Mar 31 2022 |
9514 |
515.37 |
| Mar 24 2022 |
6724 |
515.37 |
| Mar 24 2022 |
9331 |
515.37 |
| Mar 17 2022 |
6714 |
515.37 |
| Mar 17 2022 |
9262 |
515.37 |
| Mar 10 2022 |
6694 |
515.37 |
| Mar 10 2022 |
9248 |
515.37 |
| Mar 03 2022 |
6847 |
515.37 |
| Mar 03 2022 |
9362 |
515.37 |
| Feb 24 2022 |
6685 |
515.37 |
| Feb 24 2022 |
9359 |
515.37 |
| Dec 30 2021 |
1075 |
616.32 |
| Dec 30 2021 |
1243 |
616.32 |
| Dec 23 2021 |
1075 |
616.32 |
| Dec 23 2021 |
1243 |
616.32 |
| Dec 16 2021 |
1075 |
616.32 |
| Dec 16 2021 |
1243 |
616.32 |
| Dec 09 2021 |
1075 |
616.32 |
| Dec 09 2021 |
1243 |
616.32 |
| Dec 02 2021 |
1075 |
616.32 |
| Dec 02 2021 |
1243 |
616.32 |
| Nov 25 2021 |
1075 |
616.32 |
| Nov 25 2021 |
1243 |
616.32 |
| Nov 18 2021 |
1075 |
616.32 |
| Nov 18 2021 |
1243 |
616.32 |
| Nov 11 2021 |
1075 |
616.32 |
| Nov 11 2021 |
1245 |
616.32 |
| Nov 04 2021 |
1075 |
616.32 |
| Nov 04 2021 |
1259 |
616.32 |
| Oct 28 2021 |
1075 |
616.32 |
| Oct 28 2021 |
1260 |
616.32 |
| Oct 21 2021 |
1075 |
616.32 |
| Oct 21 2021 |
1260 |
616.32 |
| Oct 14 2021 |
1079 |
616.32 |
| Oct 14 2021 |
1262 |
616.32 |
| Oct 07 2021 |
1079 |
616.32 |
| Oct 07 2021 |
1268 |
616.32 |
| Sep 30 2021 |
1079 |
616.32 |
| Sep 30 2021 |
1262 |
616.32 |
| Sep 23 2021 |
1081 |
616.32 |
| Sep 23 2021 |
1242 |
616.32 |
| Sep 16 2021 |
1083 |
616.32 |
| Sep 16 2021 |
1227 |
616.32 |
| Sep 09 2021 |
1111 |
616.32 |
| Sep 09 2021 |
1250 |
616.32 |
| Sep 02 2021 |
1110 |
616.32 |
| Sep 02 2021 |
1221 |
616.32 |
| Aug 26 2021 |
1132 |
616.32 |
| Aug 26 2021 |
1205 |
616.32 |
| Aug 19 2021 |
1125 |
616.32 |
| Aug 19 2021 |
1202 |
616.32 |
| Aug 12 2021 |
1143 |
616.32 |
| Aug 12 2021 |
1229 |
616.32 |
| Aug 05 2021 |
1137 |
616.32 |
| Aug 05 2021 |
1239 |
616.32 |
| Jul 29 2021 |
1162 |
616.32 |
| Jul 29 2021 |
1253 |
616.32 |
| Jul 22 2021 |
1149 |
616.32 |
| Jul 22 2021 |
1239 |
616.32 |
| Jul 15 2021 |
1230 |
616.32 |
| Jul 15 2021 |
1236 |
616.32 |
| Jul 08 2021 |
1223 |
616.32 |
| Jul 08 2021 |
1235 |
616.32 |
| Jul 01 2021 |
1227 |
616.32 |
| Jul 01 2021 |
1232 |
616.32 |
| Jun 24 2021 |
1237 |
616.32 |
| Jun 24 2021 |
1250 |
616.32 |
| Jun 17 2021 |
1230 |
616.32 |
| Jun 17 2021 |
1247 |
616.32 |
| Jun 10 2021 |
1264 |
616.32 |
| Jun 10 2021 |
1262 |
616.32 |
| Jun 03 2021 |
1240 |
616.32 |
| May 27 2021 |
1262 |
616.32 |
| May 27 2021 |
1256 |
616.32 |
| May 07 2021 |
26066 |
616.32 |
| Apr 30 2021 |
3536 |
616.32 |
| Apr 30 2021 |
6455 |
616.32 |
| Apr 23 2021 |
3054 |
616.32 |
| Apr 23 2021 |
5898 |
616.32 |
| Apr 16 2021 |
2549 |
616.32 |
| Apr 16 2021 |
5375 |
616.32 |
| Apr 09 2021 |
2376 |
616.32 |
| Apr 09 2021 |
4645 |
616.32 |
| Apr 02 2021 |
2330 |
616.32 |
| Apr 02 2021 |
4595 |
616.32 |
| Mar 26 2021 |
2125 |
616.32 |
| Mar 26 2021 |
4320 |
616.32 |
| Mar 19 2021 |
2050 |
616.32 |
| Mar 19 2021 |
3973 |
616.32 |
| Mar 12 2021 |
1872 |
616.32 |
| Mar 12 2021 |
3693 |
616.32 |
| Mar 05 2021 |
3325 |
616.32 |
| Mar 05 2021 |
5916 |
616.32 |
| Feb 26 2021 |
4047 |
616.32 |
| Feb 26 2021 |
6968 |
616.32 |
| Feb 19 2021 |
5158 |
616.32 |
| Feb 19 2021 |
7904 |
616.32 |
