| Feb 10 2026 |
4094 |
428.31 |
| Feb 10 2026 |
4394 |
428.31 |
| Feb 03 2026 |
4095 |
428.31 |
| Feb 03 2026 |
4401 |
428.31 |
| Jan 27 2026 |
4125 |
428.31 |
| Jan 27 2026 |
4405 |
428.31 |
| Jan 20 2026 |
4153 |
428.31 |
| Jan 20 2026 |
4407 |
428.31 |
| Jan 13 2026 |
4154 |
428.31 |
| Jan 13 2026 |
4404 |
428.31 |
| Jan 06 2026 |
4154 |
428.31 |
| Jan 06 2026 |
4401 |
428.31 |
| Dec 30 2025 |
4154 |
428.31 |
| Dec 30 2025 |
4399 |
428.31 |
| Dec 23 2025 |
4148 |
428.31 |
| Dec 23 2025 |
4395 |
428.31 |
| Dec 16 2025 |
4154 |
428.31 |
| Dec 16 2025 |
4399 |
428.31 |
| Dec 09 2025 |
4154 |
428.31 |
| Dec 09 2025 |
4402 |
428.31 |
| Dec 02 2025 |
4154 |
428.31 |
| Dec 02 2025 |
4405 |
428.31 |
| Nov 25 2025 |
4154 |
428.31 |
| Nov 25 2025 |
4405 |
428.31 |
| Nov 18 2025 |
4154 |
428.31 |
| Nov 18 2025 |
4405 |
428.31 |
| Nov 11 2025 |
4154 |
428.31 |
| Nov 11 2025 |
4391 |
428.31 |
| Nov 04 2025 |
4154 |
428.31 |
| Nov 04 2025 |
4391 |
428.31 |
| Oct 28 2025 |
4166 |
428.31 |
| Oct 28 2025 |
4416 |
428.31 |
| Oct 21 2025 |
4336 |
428.31 |
| Oct 21 2025 |
4639 |
428.31 |
| Oct 14 2025 |
4336 |
428.31 |
| Oct 14 2025 |
4607 |
428.31 |
| Oct 07 2025 |
4199 |
428.31 |
| Oct 07 2025 |
4498 |
428.31 |
| Sep 30 2025 |
4208 |
428.31 |
| Sep 30 2025 |
4509 |
428.31 |
| Sep 23 2025 |
4197 |
428.31 |
| Sep 23 2025 |
4486 |
428.31 |
| Sep 16 2025 |
4194 |
428.31 |
| Sep 16 2025 |
4409 |
428.31 |
| Sep 09 2025 |
4091 |
428.31 |
| Sep 09 2025 |
4335 |
428.31 |
| Sep 02 2025 |
4194 |
428.31 |
| Sep 02 2025 |
4474 |
428.31 |
| Aug 26 2025 |
4271 |
428.31 |
| Aug 26 2025 |
4510 |
428.31 |
| Aug 19 2025 |
4198 |
428.31 |
| Aug 19 2025 |
4439 |
428.31 |
| Aug 12 2025 |
4202 |
428.31 |
| Aug 12 2025 |
6609 |
428.31 |
| Aug 05 2025 |
4227 |
428.31 |
| Aug 05 2025 |
6685 |
428.31 |
| Jul 29 2025 |
4190 |
428.31 |
| Jul 29 2025 |
6800 |
428.31 |
| Jul 22 2025 |
4233 |
428.31 |
| Jul 22 2025 |
6806 |
428.31 |
| Jul 15 2025 |
4251 |
428.31 |
| Jul 15 2025 |
6780 |
428.31 |
| Jul 08 2025 |
4322 |
428.31 |
| Jul 08 2025 |
7163 |
428.31 |
| Jul 01 2025 |
4308 |
428.31 |
| Jul 01 2025 |
7463 |
428.31 |
| Jun 24 2025 |
3992 |
428.31 |
| Jun 24 2025 |
6954 |
428.31 |
| Jun 17 2025 |
4066 |
428.31 |
| Jun 17 2025 |
6976 |
428.31 |
| Jun 10 2025 |
4131 |
428.31 |
| Jun 10 2025 |
7033 |
428.31 |
| Jun 03 2025 |
4103 |
428.31 |
| Jun 03 2025 |
7011 |
428.31 |
| May 27 2025 |
4194 |
428.31 |
| May 27 2025 |
7079 |
428.31 |
| May 20 2025 |
4461 |
428.31 |
| May 20 2025 |
7231 |
428.31 |
| May 13 2025 |
4592 |
428.31 |
| May 13 2025 |
7189 |
428.31 |
| May 06 2025 |
4685 |
428.31 |
| May 06 2025 |
7324 |
428.31 |
| Apr 29 2025 |
4717 |
428.31 |
| Apr 29 2025 |
7421 |
428.31 |
| Apr 22 2025 |
4645 |
428.31 |
| Apr 22 2025 |
7290 |
428.31 |
| Apr 15 2025 |
4617 |
428.31 |
| Apr 15 2025 |
7372 |
428.31 |
| Apr 08 2025 |
4642 |
428.31 |
| Apr 08 2025 |
7356 |
428.31 |
| Apr 01 2025 |
4686 |
428.31 |
| Apr 01 2025 |
6976 |
428.31 |
| Mar 25 2025 |
4718 |
428.31 |
| Mar 25 2025 |
7037 |
428.31 |
| Mar 18 2025 |
4627 |
428.31 |
| Mar 18 2025 |
6974 |
428.31 |
| Mar 11 2025 |
4620 |
428.31 |
| Mar 11 2025 |
6957 |
428.31 |
| Mar 04 2025 |
4606 |
428.31 |
| Mar 04 2025 |
6955 |
428.31 |
| Feb 25 2025 |
4624 |
428.31 |
| Feb 25 2025 |
6932 |
428.31 |
| Feb 18 2025 |
4605 |
428.31 |
| Feb 18 2025 |
6911 |
428.31 |
| Feb 09 2023 |
5759 |
445.31 |
| Feb 09 2023 |
7125 |
445.31 |
| Feb 02 2023 |
5712 |
445.31 |
| Feb 02 2023 |
7084 |
445.31 |
| Jan 26 2023 |
1428 |
672.45 |
| Jan 26 2023 |
1824 |
672.45 |
| Jan 19 2023 |
1428 |
672.45 |
| Jan 19 2023 |
1816 |
672.45 |
| Jan 12 2023 |
1428 |
672.45 |
| Jan 12 2023 |
1816 |
672.45 |
| Jan 05 2023 |
1428 |
672.45 |
| Jan 05 2023 |
1817 |
672.45 |
| Dec 29 2022 |
1428 |
672.45 |
| Dec 29 2022 |
1817 |
672.45 |
| Dec 22 2022 |
1428 |
672.45 |
| Dec 22 2022 |
1817 |
672.45 |
| Dec 15 2022 |
1433 |
672.45 |
| Dec 15 2022 |
1818 |
672.45 |
| Dec 08 2022 |
1433 |
672.45 |
| Dec 08 2022 |
1818 |
672.45 |
| Dec 01 2022 |
1433 |
672.45 |
| Dec 01 2022 |
1818 |
672.45 |
| Nov 24 2022 |
1433 |
672.45 |
| Nov 24 2022 |
1818 |
672.45 |
| Nov 17 2022 |
1433 |
672.45 |
| Nov 17 2022 |
1819 |
672.45 |
| Nov 10 2022 |
1433 |
672.45 |
| Nov 10 2022 |
1819 |
672.45 |
| Nov 03 2022 |
1433 |
672.45 |
| Nov 03 2022 |
1814 |
672.45 |
| Oct 27 2022 |
1432 |
672.45 |
| Oct 27 2022 |
1816 |
672.45 |
| Oct 20 2022 |
1438 |
672.45 |
| Oct 20 2022 |
1829 |
672.45 |
| Oct 13 2022 |
1442 |
672.45 |
| Oct 13 2022 |
1822 |
672.45 |
| Oct 06 2022 |
1440 |
672.45 |
| Oct 06 2022 |
1820 |
672.45 |
| Sep 29 2022 |
1437 |
672.45 |
| Sep 29 2022 |
1822 |
672.45 |
| Sep 22 2022 |
1421 |
672.45 |
| Sep 22 2022 |
1808 |
672.45 |
| Sep 15 2022 |
1421 |
672.45 |
| Sep 15 2022 |
1810 |
672.45 |
| Sep 08 2022 |
1430 |
672.45 |
| Sep 08 2022 |
1796 |
672.45 |
| Sep 01 2022 |
1416 |
672.45 |
| Sep 01 2022 |
1802 |
672.45 |
| Aug 25 2022 |
1420 |
672.45 |
| Aug 25 2022 |
1813 |
672.45 |
| Aug 18 2022 |
1419 |
672.45 |
| Aug 18 2022 |
1810 |
672.45 |
| Aug 11 2022 |
1421 |
672.45 |
| Aug 11 2022 |
1808 |
672.45 |
| Aug 04 2022 |
1422 |
672.45 |
| Aug 04 2022 |
1817 |
672.45 |
| Jul 28 2022 |
1415 |
672.45 |
| Jul 28 2022 |
1798 |
672.45 |
| Jul 21 2022 |
1400 |
672.45 |
| Jul 21 2022 |
1792 |
672.45 |
| Jul 14 2022 |
1394 |
672.45 |
| Jul 14 2022 |
1793 |
672.45 |
| Jul 07 2022 |
1404 |
672.45 |
| Jul 07 2022 |
1771 |
672.45 |
| Jun 30 2022 |
1400 |
672.45 |
| Jun 30 2022 |
1771 |
672.45 |
| Jun 23 2022 |
1405 |
672.45 |
| Jun 23 2022 |
1788 |
672.45 |
| Jun 16 2022 |
1386 |
672.45 |
| Jun 16 2022 |
1777 |
672.45 |
| Jun 09 2022 |
1364 |
672.45 |
| Jun 09 2022 |
1779 |
672.45 |
| Jun 02 2022 |
1347 |
672.45 |
| Jun 02 2022 |
1790 |
672.45 |
| May 26 2022 |
1346 |
672.45 |
| May 26 2022 |
1787 |
672.45 |
| May 19 2022 |
1320 |
672.45 |
| May 19 2022 |
1754 |
672.45 |
| May 12 2022 |
1317 |
672.45 |
| May 12 2022 |
1728 |
672.45 |
| May 05 2022 |
1295 |
672.45 |
| May 05 2022 |
1640 |
672.45 |
| Apr 28 2022 |
1319 |
672.45 |
| Apr 28 2022 |
1663 |
672.45 |
| Apr 21 2022 |
1217 |
672.45 |
| Apr 21 2022 |
1577 |
672.45 |
| Apr 14 2022 |
1213 |
672.45 |
| Apr 14 2022 |
1565 |
672.45 |
| Apr 07 2022 |
1189 |
672.45 |
| Apr 07 2022 |
1559 |
672.45 |
| Mar 31 2022 |
1198 |
672.45 |
| Mar 31 2022 |
1550 |
672.45 |
| Mar 24 2022 |
1171 |
672.45 |
| Mar 24 2022 |
1506 |
672.45 |
| Mar 17 2022 |
1168 |
672.45 |
| Mar 17 2022 |
1482 |
672.45 |
| Mar 10 2022 |
1129 |
672.45 |
| Mar 10 2022 |
1479 |
672.45 |
| Mar 03 2022 |
1200 |
672.45 |
| Mar 03 2022 |
1551 |
672.45 |
| Feb 24 2022 |
1148 |
672.45 |
| Feb 24 2022 |
1533 |
672.45 |
| Dec 30 2021 |
1238 |
648.04 |
| Dec 30 2021 |
1457 |
648.04 |
| Dec 23 2021 |
1238 |
648.04 |
| Dec 23 2021 |
1457 |
648.04 |
| Dec 16 2021 |
1238 |
648.04 |
| Dec 16 2021 |
1457 |
648.04 |
| Dec 09 2021 |
1238 |
648.04 |
| Dec 09 2021 |
1457 |
648.04 |
| Dec 02 2021 |
1238 |
648.04 |
| Dec 02 2021 |
1458 |
648.04 |
| Nov 25 2021 |
1238 |
648.04 |
| Nov 25 2021 |
1458 |
648.04 |
| Nov 18 2021 |
1238 |
648.04 |
| Nov 18 2021 |
1458 |
648.04 |
| Nov 11 2021 |
1238 |
648.04 |
| Nov 11 2021 |
1461 |
648.04 |
| Nov 04 2021 |
1238 |
648.04 |
| Nov 04 2021 |
1476 |
648.04 |
| Oct 28 2021 |
1238 |
648.04 |
| Oct 28 2021 |
1478 |
648.04 |
| Oct 21 2021 |
1238 |
648.04 |
| Oct 21 2021 |
1478 |
648.04 |
| Oct 14 2021 |
1245 |
648.04 |
| Oct 14 2021 |
1483 |
648.04 |
| Oct 07 2021 |
1245 |
648.04 |
| Oct 07 2021 |
1489 |
648.04 |
| Sep 30 2021 |
1245 |
648.04 |
| Sep 30 2021 |
1483 |
648.04 |
| Sep 23 2021 |
1246 |
648.04 |
| Sep 23 2021 |
1465 |
648.04 |
| Sep 16 2021 |
1247 |
648.04 |
| Sep 16 2021 |
1452 |
648.04 |
| Sep 09 2021 |
1276 |
648.04 |
| Sep 09 2021 |
1476 |
648.04 |
| Sep 02 2021 |
1279 |
648.04 |
| Sep 02 2021 |
1450 |
648.04 |
| Aug 26 2021 |
1298 |
648.04 |
| Aug 26 2021 |
1429 |
648.04 |
| Aug 19 2021 |
1293 |
648.04 |
| Aug 19 2021 |
1423 |
648.04 |
| Aug 12 2021 |
1314 |
648.04 |
| Aug 12 2021 |
1457 |
648.04 |
| Aug 05 2021 |
1304 |
648.04 |
| Aug 05 2021 |
1462 |
648.04 |
| Jul 29 2021 |
1330 |
648.04 |
| Jul 29 2021 |
1475 |
648.04 |
| Jul 22 2021 |
1318 |
648.04 |
| Jul 22 2021 |
1456 |
648.04 |
| Jul 15 2021 |
1408 |
648.04 |
| Jul 15 2021 |
1463 |
648.04 |
| Jul 08 2021 |
1398 |
648.04 |
| Jul 08 2021 |
1463 |
648.04 |
| Jul 01 2021 |
1402 |
648.04 |
| Jul 01 2021 |
1463 |
648.04 |
| Jun 24 2021 |
1415 |
648.04 |
| Jun 24 2021 |
1488 |
648.04 |
| Jun 17 2021 |
1405 |
648.04 |
| Jun 17 2021 |
1477 |
648.04 |
| Jun 10 2021 |
1441 |
648.04 |
| Jun 10 2021 |
1491 |
648.04 |
| Jun 03 2021 |
1469 |
648.04 |
| May 27 2021 |
1438 |
648.04 |
| May 27 2021 |
1488 |
648.04 |
| May 07 2021 |
26608 |
648.04 |
| Apr 30 2021 |
3615 |
648.04 |
| Apr 30 2021 |
6579 |
648.04 |
| Apr 23 2021 |
3120 |
648.04 |
| Apr 23 2021 |
6009 |
648.04 |
| Apr 16 2021 |
2609 |
648.04 |
| Apr 16 2021 |
5472 |
648.04 |
| Apr 09 2021 |
2434 |
648.04 |
| Apr 09 2021 |
4729 |
648.04 |
| Apr 02 2021 |
2388 |
648.04 |
| Apr 02 2021 |
4680 |
648.04 |
| Mar 26 2021 |
2181 |
648.04 |
| Mar 26 2021 |
4401 |
648.04 |
| Mar 19 2021 |
2106 |
648.04 |
| Mar 19 2021 |
4056 |
648.04 |
| Mar 12 2021 |
1924 |
648.04 |
| Mar 12 2021 |
3778 |
648.04 |
| Mar 05 2021 |
3412 |
648.04 |
| Mar 05 2021 |
6056 |
648.04 |
| Feb 26 2021 |
4169 |
648.04 |
| Feb 26 2021 |
7147 |
648.04 |
| Feb 19 2021 |
5307 |
648.04 |
| Feb 19 2021 |
8106 |
648.04 |
