| Feb 10 2026 |
5045 |
461.78 |
| Feb 10 2026 |
5568 |
461.78 |
| Feb 03 2026 |
5047 |
461.78 |
| Feb 03 2026 |
5573 |
461.78 |
| Jan 27 2026 |
5090 |
461.78 |
| Jan 27 2026 |
5578 |
461.78 |
| Jan 20 2026 |
5126 |
461.78 |
| Jan 20 2026 |
5575 |
461.78 |
| Jan 13 2026 |
5127 |
461.78 |
| Jan 13 2026 |
5572 |
461.78 |
| Jan 06 2026 |
5127 |
461.78 |
| Jan 06 2026 |
5571 |
461.78 |
| Dec 30 2025 |
5127 |
461.78 |
| Dec 30 2025 |
5571 |
461.78 |
| Dec 23 2025 |
5122 |
461.78 |
| Dec 23 2025 |
5564 |
461.78 |
| Dec 16 2025 |
5129 |
461.78 |
| Dec 16 2025 |
5573 |
461.78 |
| Dec 09 2025 |
5129 |
461.78 |
| Dec 09 2025 |
5580 |
461.78 |
| Dec 02 2025 |
5129 |
461.78 |
| Dec 02 2025 |
5582 |
461.78 |
| Nov 25 2025 |
5129 |
461.78 |
| Nov 25 2025 |
5582 |
461.78 |
| Nov 18 2025 |
5129 |
461.78 |
| Nov 18 2025 |
5582 |
461.78 |
| Nov 11 2025 |
5129 |
461.78 |
| Nov 11 2025 |
5566 |
461.78 |
| Nov 04 2025 |
5129 |
461.78 |
| Nov 04 2025 |
5566 |
461.78 |
| Oct 28 2025 |
5157 |
461.78 |
| Oct 28 2025 |
5597 |
461.78 |
| Oct 21 2025 |
5338 |
461.78 |
| Oct 21 2025 |
5845 |
461.78 |
| Oct 14 2025 |
5338 |
461.78 |
| Oct 14 2025 |
5809 |
461.78 |
| Oct 07 2025 |
5152 |
461.78 |
| Oct 07 2025 |
5654 |
461.78 |
| Sep 30 2025 |
5166 |
461.78 |
| Sep 30 2025 |
5675 |
461.78 |
| Sep 23 2025 |
5151 |
461.78 |
| Sep 23 2025 |
5649 |
461.78 |
| Sep 16 2025 |
5152 |
461.78 |
| Sep 16 2025 |
5582 |
461.78 |
| Sep 09 2025 |
5057 |
461.78 |
| Sep 09 2025 |
5514 |
461.78 |
| Sep 02 2025 |
5220 |
461.78 |
| Sep 02 2025 |
5699 |
461.78 |
| Aug 26 2025 |
5305 |
461.78 |
| Aug 26 2025 |
5733 |
461.78 |
| Aug 19 2025 |
5231 |
461.78 |
| Aug 19 2025 |
5665 |
461.78 |
| Aug 12 2025 |
5234 |
461.78 |
| Aug 12 2025 |
7843 |
461.78 |
| Aug 05 2025 |
5258 |
461.78 |
| Aug 05 2025 |
7928 |
461.78 |
| Jul 29 2025 |
5223 |
461.78 |
| Jul 29 2025 |
8082 |
461.78 |
| Jul 22 2025 |
5264 |
461.78 |
| Jul 22 2025 |
8093 |
461.78 |
| Jul 15 2025 |
5287 |
461.78 |
| Jul 15 2025 |
8097 |
461.78 |
| Jul 08 2025 |
5357 |
461.78 |
| Jul 08 2025 |
8540 |
461.78 |
| Jul 01 2025 |
5344 |
461.78 |
| Jul 01 2025 |
8860 |
461.78 |
| Jun 24 2025 |
5022 |
461.78 |
| Jun 24 2025 |
8334 |
461.78 |
| Jun 17 2025 |
5094 |
461.78 |
| Jun 17 2025 |
8352 |
461.78 |
| Jun 10 2025 |
5199 |
461.78 |
| Jun 10 2025 |
8461 |
461.78 |
| Jun 03 2025 |
5156 |
461.78 |
| Jun 03 2025 |
8439 |
461.78 |
| May 27 2025 |
5258 |
461.78 |
| May 27 2025 |
8532 |
461.78 |
| May 20 2025 |
5535 |
461.78 |
| May 20 2025 |
8686 |
461.78 |
| May 13 2025 |
5700 |
461.78 |
| May 13 2025 |
8653 |
461.78 |
| May 06 2025 |
5785 |
461.78 |
| May 06 2025 |
8808 |
461.78 |
| Apr 29 2025 |
5835 |
461.78 |
| Apr 29 2025 |
8933 |
461.78 |
| Apr 22 2025 |
5767 |
461.78 |
| Apr 22 2025 |
8824 |
461.78 |
| Apr 15 2025 |
5745 |
461.78 |
| Apr 15 2025 |
8898 |
461.78 |
| Apr 08 2025 |
5784 |
461.78 |
| Apr 08 2025 |
8873 |
461.78 |
| Apr 01 2025 |
5862 |
461.78 |
| Apr 01 2025 |
8467 |
461.78 |
| Mar 25 2025 |
5902 |
461.78 |
| Mar 25 2025 |
8530 |
461.78 |
| Mar 18 2025 |
5817 |
461.78 |
| Mar 18 2025 |
8468 |
461.78 |
| Mar 11 2025 |
5801 |
461.78 |
| Mar 11 2025 |
8422 |
461.78 |
| Mar 04 2025 |
5787 |
461.78 |
| Mar 04 2025 |
8423 |
461.78 |
| Feb 25 2025 |
5804 |
461.78 |
| Feb 25 2025 |
8397 |
461.78 |
| Feb 18 2025 |
5784 |
461.78 |
| Feb 18 2025 |
8388 |
461.78 |
| Feb 09 2023 |
5755 |
445.31 |
| Feb 09 2023 |
7122 |
445.31 |
| Feb 02 2023 |
5708 |
445.31 |
| Feb 02 2023 |
7081 |
445.31 |
| Jan 26 2023 |
1416 |
672.45 |
| Jan 26 2023 |
1830 |
672.45 |
| Jan 19 2023 |
1416 |
672.45 |
| Jan 19 2023 |
1822 |
672.45 |
| Jan 12 2023 |
1416 |
672.45 |
| Jan 12 2023 |
1822 |
672.45 |
| Jan 05 2023 |
1416 |
672.45 |
| Jan 05 2023 |
1823 |
672.45 |
| Dec 29 2022 |
1416 |
672.45 |
| Dec 29 2022 |
1823 |
672.45 |
| Dec 22 2022 |
1416 |
672.45 |
| Dec 22 2022 |
1823 |
672.45 |
| Dec 15 2022 |
1421 |
672.45 |
| Dec 15 2022 |
1824 |
672.45 |
| Dec 08 2022 |
1421 |
672.45 |
| Dec 08 2022 |
1824 |
672.45 |
| Dec 01 2022 |
1421 |
672.45 |
| Dec 01 2022 |
1824 |
672.45 |
| Nov 24 2022 |
1421 |
672.45 |
| Nov 24 2022 |
1824 |
672.45 |
| Nov 17 2022 |
1421 |
672.45 |
| Nov 17 2022 |
1825 |
672.45 |
| Nov 10 2022 |
1421 |
672.45 |
| Nov 10 2022 |
1825 |
672.45 |
| Nov 03 2022 |
1421 |
672.45 |
| Nov 03 2022 |
1820 |
672.45 |
| Oct 27 2022 |
1420 |
672.45 |
| Oct 27 2022 |
1822 |
672.45 |
| Oct 20 2022 |
1426 |
672.45 |
| Oct 20 2022 |
1835 |
672.45 |
| Oct 13 2022 |
1430 |
672.45 |
| Oct 13 2022 |
1828 |
672.45 |
| Oct 06 2022 |
1428 |
672.45 |
| Oct 06 2022 |
1826 |
672.45 |
| Sep 29 2022 |
1425 |
672.45 |
| Sep 29 2022 |
1828 |
672.45 |
| Sep 22 2022 |
1409 |
672.45 |
| Sep 22 2022 |
1814 |
672.45 |
| Sep 15 2022 |
1409 |
672.45 |
| Sep 15 2022 |
1816 |
672.45 |
| Sep 08 2022 |
1418 |
672.45 |
| Sep 08 2022 |
1802 |
672.45 |
| Sep 01 2022 |
1404 |
672.45 |
| Sep 01 2022 |
1808 |
672.45 |
| Aug 25 2022 |
1408 |
672.45 |
| Aug 25 2022 |
1800 |
672.45 |
| Aug 18 2022 |
1407 |
672.45 |
| Aug 18 2022 |
1797 |
672.45 |
| Aug 11 2022 |
1409 |
672.45 |
| Aug 11 2022 |
1795 |
672.45 |
| Aug 04 2022 |
1410 |
672.45 |
| Aug 04 2022 |
1804 |
672.45 |
| Jul 28 2022 |
1403 |
672.45 |
| Jul 28 2022 |
1785 |
672.45 |
| Jul 21 2022 |
1388 |
672.45 |
| Jul 21 2022 |
1779 |
672.45 |
| Jul 14 2022 |
1382 |
672.45 |
| Jul 14 2022 |
1780 |
672.45 |
| Jul 07 2022 |
1392 |
672.45 |
| Jul 07 2022 |
1760 |
672.45 |
| Jun 30 2022 |
1388 |
672.45 |
| Jun 30 2022 |
1760 |
672.45 |
| Jun 23 2022 |
1393 |
672.45 |
| Jun 23 2022 |
1777 |
672.45 |
| Jun 16 2022 |
1371 |
672.45 |
| Jun 16 2022 |
1763 |
672.45 |
| Jun 09 2022 |
1349 |
672.45 |
| Jun 09 2022 |
1765 |
672.45 |
| Jun 02 2022 |
1332 |
672.45 |
| Jun 02 2022 |
1776 |
672.45 |
| May 26 2022 |
1331 |
672.45 |
| May 26 2022 |
1773 |
672.45 |
| May 19 2022 |
1305 |
672.45 |
| May 19 2022 |
1740 |
672.45 |
| May 12 2022 |
1302 |
672.45 |
| May 12 2022 |
1714 |
672.45 |
| May 05 2022 |
1280 |
672.45 |
| May 05 2022 |
1631 |
672.45 |
| Apr 28 2022 |
1304 |
672.45 |
| Apr 28 2022 |
1676 |
672.45 |
| Apr 21 2022 |
1202 |
672.45 |
| Apr 21 2022 |
1566 |
672.45 |
| Apr 14 2022 |
1198 |
672.45 |
| Apr 14 2022 |
1554 |
672.45 |
| Apr 07 2022 |
1174 |
672.45 |
| Apr 07 2022 |
1548 |
672.45 |
| Mar 31 2022 |
1183 |
672.45 |
| Mar 31 2022 |
1539 |
672.45 |
| Mar 24 2022 |
1156 |
672.45 |
| Mar 24 2022 |
1495 |
672.45 |
| Mar 17 2022 |
1153 |
672.45 |
| Mar 17 2022 |
1471 |
672.45 |
| Mar 10 2022 |
1114 |
672.45 |
| Mar 10 2022 |
1468 |
672.45 |
| Mar 03 2022 |
1185 |
672.45 |
| Mar 03 2022 |
1544 |
672.45 |
| Feb 24 2022 |
1133 |
672.45 |
| Feb 24 2022 |
1526 |
672.45 |
| Dec 30 2021 |
1246 |
648.04 |
| Dec 30 2021 |
1449 |
648.04 |
| Dec 23 2021 |
1246 |
648.04 |
| Dec 23 2021 |
1449 |
648.04 |
| Dec 16 2021 |
1246 |
648.04 |
| Dec 16 2021 |
1449 |
648.04 |
| Dec 09 2021 |
1246 |
648.04 |
| Dec 09 2021 |
1449 |
648.04 |
| Dec 02 2021 |
1246 |
648.04 |
| Dec 02 2021 |
1450 |
648.04 |
| Nov 25 2021 |
1246 |
648.04 |
| Nov 25 2021 |
1450 |
648.04 |
| Nov 18 2021 |
1246 |
648.04 |
| Nov 18 2021 |
1450 |
648.04 |
| Nov 11 2021 |
1246 |
648.04 |
| Nov 11 2021 |
1453 |
648.04 |
| Nov 04 2021 |
1246 |
648.04 |
| Nov 04 2021 |
1468 |
648.04 |
| Oct 28 2021 |
1246 |
648.04 |
| Oct 28 2021 |
1470 |
648.04 |
| Oct 21 2021 |
1246 |
648.04 |
| Oct 21 2021 |
1470 |
648.04 |
| Oct 14 2021 |
1253 |
648.04 |
| Oct 14 2021 |
1475 |
648.04 |
| Oct 07 2021 |
1253 |
648.04 |
| Oct 07 2021 |
1481 |
648.04 |
| Sep 30 2021 |
1253 |
648.04 |
| Sep 30 2021 |
1475 |
648.04 |
| Sep 23 2021 |
1254 |
648.04 |
| Sep 23 2021 |
1457 |
648.04 |
| Sep 16 2021 |
1255 |
648.04 |
| Sep 16 2021 |
1444 |
648.04 |
| Sep 09 2021 |
1284 |
648.04 |
| Sep 09 2021 |
1468 |
648.04 |
| Sep 02 2021 |
1287 |
648.04 |
| Sep 02 2021 |
1442 |
648.04 |
| Aug 26 2021 |
1306 |
648.04 |
| Aug 26 2021 |
1422 |
648.04 |
| Aug 19 2021 |
1301 |
648.04 |
| Aug 19 2021 |
1416 |
648.04 |
| Aug 12 2021 |
1322 |
648.04 |
| Aug 12 2021 |
1446 |
648.04 |
| Aug 05 2021 |
1312 |
648.04 |
| Aug 05 2021 |
1451 |
648.04 |
| Jul 29 2021 |
1336 |
648.04 |
| Jul 29 2021 |
1480 |
648.04 |
| Jul 22 2021 |
1322 |
648.04 |
| Jul 22 2021 |
1460 |
648.04 |
| Jul 15 2021 |
1412 |
648.04 |
| Jul 15 2021 |
1469 |
648.04 |
| Jul 08 2021 |
1404 |
648.04 |
| Jul 08 2021 |
1469 |
648.04 |
| Jul 01 2021 |
1408 |
648.04 |
| Jul 01 2021 |
1469 |
648.04 |
| Jun 24 2021 |
1421 |
648.04 |
| Jun 24 2021 |
1494 |
648.04 |
| Jun 17 2021 |
1411 |
648.04 |
| Jun 17 2021 |
1483 |
648.04 |
| Jun 10 2021 |
1449 |
648.04 |
| Jun 10 2021 |
1497 |
648.04 |
| Jun 03 2021 |
1475 |
648.04 |
| May 27 2021 |
1446 |
648.04 |
| May 27 2021 |
1494 |
648.04 |
| May 07 2021 |
26613 |
648.04 |
| Apr 30 2021 |
3626 |
648.04 |
| Apr 30 2021 |
6557 |
648.04 |
| Apr 23 2021 |
3127 |
648.04 |
| Apr 23 2021 |
5987 |
648.04 |
| Apr 16 2021 |
2616 |
648.04 |
| Apr 16 2021 |
5454 |
648.04 |
| Apr 09 2021 |
2441 |
648.04 |
| Apr 09 2021 |
4711 |
648.04 |
| Apr 02 2021 |
2395 |
648.04 |
| Apr 02 2021 |
4662 |
648.04 |
| Mar 26 2021 |
2188 |
648.04 |
| Mar 26 2021 |
4383 |
648.04 |
| Mar 19 2021 |
2113 |
648.04 |
| Mar 19 2021 |
4030 |
648.04 |
| Mar 12 2021 |
1929 |
648.04 |
| Mar 12 2021 |
3752 |
648.04 |
| Mar 05 2021 |
3416 |
648.04 |
| Mar 05 2021 |
6026 |
648.04 |
| Feb 26 2021 |
4173 |
648.04 |
| Feb 26 2021 |
7117 |
648.04 |
| Feb 19 2021 |
5319 |
648.04 |
| Feb 19 2021 |
8076 |
648.04 |
