| Sep 30 2025 |
20413 |
512.84 |
| Sep 23 2025 |
20835 |
512.84 |
| Sep 16 2025 |
20506 |
512.84 |
| Sep 09 2025 |
21067 |
512.84 |
| Sep 02 2025 |
19467 |
512.84 |
| Aug 26 2025 |
19515 |
512.84 |
| Aug 19 2025 |
19981 |
512.84 |
| Aug 12 2025 |
21423 |
512.84 |
| Aug 05 2025 |
21795 |
512.84 |
| Jul 29 2025 |
21885 |
512.84 |
| Jul 22 2025 |
21229 |
512.84 |
| Jul 15 2025 |
21757 |
512.84 |
| Jul 08 2025 |
21844 |
512.84 |
| Jul 01 2025 |
21750 |
512.84 |
| Jun 24 2025 |
22019 |
512.84 |
| Jun 17 2025 |
22412 |
512.84 |
| Jun 10 2025 |
20574 |
512.84 |
| Jun 03 2025 |
20574 |
512.84 |
| May 27 2025 |
22524 |
512.84 |
| May 20 2025 |
19766 |
512.84 |
| May 13 2025 |
19368 |
512.84 |
| May 06 2025 |
19277 |
512.84 |
| Apr 29 2025 |
17511 |
512.84 |
| Apr 22 2025 |
18138 |
512.84 |
| Apr 15 2025 |
20913 |
512.84 |
| Apr 08 2025 |
20785 |
512.84 |
| Apr 01 2025 |
20500 |
512.84 |
| Mar 25 2025 |
20167 |
512.84 |
| Mar 18 2025 |
19924 |
512.84 |
| Mar 11 2025 |
20762 |
512.84 |
| Mar 04 2025 |
18776 |
512.84 |
| Feb 25 2025 |
18838 |
512.84 |
| Feb 18 2025 |
18407 |
512.84 |
| Feb 11 2025 |
17318 |
512.84 |
| Feb 04 2025 |
15683 |
512.84 |
| Jan 29 2025 |
15642 |
512.84 |
| Aug 31 2023 |
7716 |
439.6 |
| Aug 31 2023 |
11210 |
439.6 |
| Aug 24 2023 |
7677 |
439.6 |
| Aug 24 2023 |
11100 |
439.6 |
| Aug 17 2023 |
8119 |
453.35 |
| Aug 17 2023 |
11858 |
453.35 |
| Aug 10 2023 |
8100 |
453.35 |
| Aug 10 2023 |
11881 |
453.35 |
| Aug 03 2023 |
8060 |
453.35 |
| Aug 03 2023 |
11839 |
453.35 |
| Jul 27 2023 |
8058 |
453.35 |
| Jul 27 2023 |
11828 |
453.35 |
| Jul 20 2023 |
8108 |
453.35 |
| Jul 20 2023 |
11762 |
453.35 |
| Jul 13 2023 |
8102 |
453.35 |
| Jul 13 2023 |
11771 |
453.35 |
| Jul 06 2023 |
8131 |
453.35 |
| Jul 06 2023 |
11807 |
453.35 |
| Jun 29 2023 |
8077 |
453.35 |
| Jun 29 2023 |
11782 |
453.35 |
| Jun 22 2023 |
8055 |
453.35 |
| Jun 22 2023 |
11741 |
453.35 |
| Jun 15 2023 |
8111 |
453.35 |
| Jun 15 2023 |
11790 |
453.35 |
| Jun 08 2023 |
8114 |
453.35 |
| Jun 08 2023 |
11844 |
453.35 |
| Jun 01 2023 |
8008 |
453.35 |
| Jun 01 2023 |
11847 |
453.35 |
| May 25 2023 |
7949 |
453.35 |
| May 25 2023 |
11771 |
453.35 |
| May 18 2023 |
7860 |
453.35 |
| May 18 2023 |
11729 |
453.35 |
| May 11 2023 |
7840 |
453.35 |
| May 11 2023 |
11730 |
453.35 |
| May 04 2023 |
7758 |
453.35 |
| May 04 2023 |
11557 |
453.35 |
| Apr 27 2023 |
7722 |
453.35 |
| Apr 27 2023 |
11439 |
453.35 |
| Apr 20 2023 |
7626 |
453.35 |
| Apr 20 2023 |
11355 |
453.35 |
| Apr 13 2023 |
7589 |
453.35 |
| Apr 13 2023 |
11319 |
453.35 |
| Apr 06 2023 |
7582 |
453.35 |
| Apr 06 2023 |
11226 |
453.35 |
| Mar 30 2023 |
7559 |
453.35 |
| Mar 30 2023 |
11171 |
453.35 |
| Mar 23 2023 |
7489 |
453.35 |
| Mar 23 2023 |
11117 |
453.35 |
| Mar 16 2023 |
7471 |
453.35 |
| Mar 16 2023 |
11061 |
453.35 |
| Mar 09 2023 |
7447 |
453.35 |
| Mar 09 2023 |
10939 |
453.35 |
| Mar 02 2023 |
7405 |
453.35 |
| Mar 02 2023 |
10897 |
453.35 |
| Feb 23 2023 |
7394 |
453.35 |
| Feb 23 2023 |
10903 |
453.35 |
| Feb 16 2023 |
7332 |
453.35 |
| Feb 16 2023 |
10781 |
453.35 |
| Feb 09 2023 |
7312 |
453.35 |
| Feb 09 2023 |
10767 |
453.35 |
| Feb 02 2023 |
7277 |
453.35 |
| Feb 02 2023 |
10746 |
453.35 |
| Jan 26 2023 |
7245 |
453.35 |
| Jan 26 2023 |
10721 |
453.35 |
| Jan 19 2023 |
7228 |
453.35 |
| Jan 19 2023 |
10716 |
453.35 |
| Jan 12 2023 |
7227 |
453.35 |
| Jan 12 2023 |
10715 |
453.35 |
| Jan 05 2023 |
7227 |
453.35 |
| Jan 05 2023 |
10717 |
453.35 |
| Dec 29 2022 |
7227 |
453.35 |
| Dec 29 2022 |
10717 |
453.35 |
| Dec 22 2022 |
7227 |
453.35 |
| Dec 22 2022 |
10717 |
453.35 |
| Dec 15 2022 |
7226 |
453.35 |
| Dec 15 2022 |
10693 |
453.35 |
| Dec 08 2022 |
7220 |
453.35 |
| Dec 08 2022 |
10687 |
453.35 |
| Dec 01 2022 |
7220 |
453.35 |
| Dec 01 2022 |
10687 |
453.35 |
| Nov 24 2022 |
7220 |
453.35 |
| Nov 24 2022 |
10688 |
453.35 |
| Nov 17 2022 |
7213 |
453.35 |
| Nov 17 2022 |
10675 |
453.35 |
| Nov 10 2022 |
7213 |
453.35 |
| Nov 10 2022 |
10676 |
453.35 |
| Nov 03 2022 |
7187 |
453.35 |
| Nov 03 2022 |
10652 |
453.35 |
| Oct 27 2022 |
7166 |
453.35 |
| Oct 27 2022 |
10639 |
453.35 |
| Oct 20 2022 |
7167 |
453.35 |
| Oct 20 2022 |
10650 |
453.35 |
| Oct 13 2022 |
7167 |
453.35 |
| Oct 13 2022 |
10622 |
453.35 |
| Oct 06 2022 |
7173 |
453.35 |
| Oct 06 2022 |
10625 |
453.35 |
| Sep 29 2022 |
7190 |
453.35 |
| Sep 29 2022 |
10630 |
453.35 |
| Sep 22 2022 |
7182 |
453.35 |
| Sep 22 2022 |
10618 |
453.35 |
| Sep 15 2022 |
7181 |
453.35 |
| Sep 15 2022 |
10609 |
453.35 |
| Sep 08 2022 |
7114 |
453.35 |
| Sep 08 2022 |
10577 |
453.35 |
| Sep 01 2022 |
7018 |
453.35 |
| Sep 01 2022 |
10456 |
453.35 |
| Aug 25 2022 |
6947 |
453.35 |
| Aug 25 2022 |
10378 |
453.35 |
| Aug 18 2022 |
6911 |
453.35 |
| Aug 18 2022 |
10317 |
453.35 |
| Aug 11 2022 |
6799 |
453.35 |
| Aug 11 2022 |
10232 |
453.35 |
| Aug 04 2022 |
6789 |
453.35 |
| Aug 04 2022 |
10204 |
453.35 |
| Jul 28 2022 |
6670 |
453.35 |
| Jul 28 2022 |
10072 |
453.35 |
| Jul 21 2022 |
6560 |
453.35 |
| Jul 21 2022 |
9974 |
453.35 |
| Jul 14 2022 |
6541 |
453.35 |
| Jul 14 2022 |
9951 |
453.35 |
| Jul 07 2022 |
6486 |
453.35 |
| Jul 07 2022 |
9863 |
453.35 |
| Jun 30 2022 |
6457 |
453.35 |
| Jun 30 2022 |
9838 |
453.35 |
| Jun 23 2022 |
6416 |
453.35 |
| Jun 23 2022 |
9817 |
453.35 |
| Jun 16 2022 |
6170 |
453.35 |
| Jun 16 2022 |
9606 |
453.35 |
| Jun 09 2022 |
6084 |
453.35 |
| Jun 09 2022 |
9458 |
453.35 |
| Jun 02 2022 |
5854 |
453.35 |
| Jun 02 2022 |
9203 |
453.35 |
| May 26 2022 |
5767 |
453.35 |
| May 26 2022 |
9055 |
453.35 |
| May 19 2022 |
5579 |
453.35 |
| May 19 2022 |
8783 |
453.35 |
| May 12 2022 |
5499 |
453.35 |
| May 12 2022 |
8697 |
453.35 |
| May 05 2022 |
5333 |
453.35 |
| May 05 2022 |
8461 |
453.35 |
| Apr 28 2022 |
5362 |
463.4 |
| Apr 28 2022 |
8586 |
463.4 |
| Apr 21 2022 |
5156 |
463.4 |
| Apr 21 2022 |
8293 |
463.4 |
| Apr 14 2022 |
5082 |
463.4 |
| Apr 14 2022 |
8131 |
463.4 |
| Apr 07 2022 |
5003 |
463.4 |
| Apr 07 2022 |
8015 |
463.4 |
| Mar 31 2022 |
4980 |
463.4 |
| Mar 31 2022 |
7967 |
463.4 |
| Mar 24 2022 |
4859 |
463.4 |
| Mar 24 2022 |
7758 |
463.4 |
| Mar 17 2022 |
4793 |
463.4 |
| Mar 17 2022 |
7694 |
463.4 |
| Mar 10 2022 |
4778 |
463.4 |
| Mar 10 2022 |
7556 |
463.4 |
| Mar 03 2022 |
4812 |
463.4 |
| Mar 03 2022 |
7671 |
463.4 |
| Feb 24 2022 |
4792 |
463.4 |
| Feb 24 2022 |
7608 |
463.4 |
| Feb 17 2022 |
4527 |
463.4 |
| Feb 17 2022 |
7192 |
463.4 |
| Feb 10 2022 |
4605 |
463.4 |
| Feb 10 2022 |
7415 |
463.4 |
| Feb 03 2022 |
4694 |
463.4 |
| Feb 03 2022 |
7533 |
463.4 |
| Jan 27 2022 |
4746 |
463.4 |
| Jan 27 2022 |
7599 |
463.4 |
| Jan 20 2022 |
4796 |
463.4 |
| Jan 20 2022 |
7671 |
463.4 |
| Jan 13 2022 |
4865 |
463.4 |
| Jan 13 2022 |
7715 |
463.4 |
| Jan 06 2022 |
4865 |
463.4 |
| Jan 06 2022 |
7715 |
463.4 |
| Dec 30 2021 |
4875 |
463.4 |
| Dec 30 2021 |
7719 |
463.4 |
| Dec 23 2021 |
4875 |
463.4 |
| Dec 23 2021 |
7719 |
463.4 |
| Dec 16 2021 |
4875 |
463.4 |
| Dec 16 2021 |
7719 |
463.4 |
| Dec 09 2021 |
4875 |
463.4 |
| Dec 09 2021 |
7719 |
463.4 |
| Dec 02 2021 |
4883 |
463.4 |
| Dec 02 2021 |
7723 |
463.4 |
| Nov 25 2021 |
4883 |
463.4 |
| Nov 25 2021 |
7723 |
463.4 |
| Nov 18 2021 |
4883 |
463.4 |
| Nov 18 2021 |
7723 |
463.4 |
| Nov 11 2021 |
4883 |
463.4 |
| Nov 11 2021 |
7723 |
463.4 |
| Nov 04 2021 |
4883 |
463.4 |
| Nov 04 2021 |
7739 |
463.4 |
| Oct 28 2021 |
4883 |
463.4 |
| Oct 28 2021 |
7739 |
463.4 |
| Oct 21 2021 |
4883 |
463.4 |
| Oct 21 2021 |
7739 |
463.4 |
| Oct 14 2021 |
4883 |
463.4 |
| Oct 14 2021 |
7753 |
463.4 |
| Oct 07 2021 |
4888 |
463.4 |
| Oct 07 2021 |
7758 |
463.4 |
| Sep 30 2021 |
4008 |
440.94 |
| Sep 30 2021 |
4927 |
440.94 |
| Sep 23 2021 |
3941 |
440.94 |
| Sep 23 2021 |
4914 |
440.94 |
| Sep 16 2021 |
3931 |
440.94 |
| Sep 16 2021 |
4886 |
440.94 |
| Sep 09 2021 |
3891 |
440.94 |
| Sep 09 2021 |
4892 |
440.94 |
| Aug 26 2021 |
8177 |
584.53 |
| Aug 26 2021 |
11017 |
584.53 |
| Aug 19 2021 |
8280 |
584.53 |
| Aug 19 2021 |
11319 |
584.53 |
| Aug 12 2021 |
8393 |
584.53 |
| Aug 12 2021 |
11562 |
584.53 |
| Aug 05 2021 |
8453 |
584.53 |
| Aug 05 2021 |
11645 |
584.53 |
| Jul 29 2021 |
8496 |
584.53 |
| Jul 29 2021 |
11859 |
584.53 |
| Jul 22 2021 |
8477 |
584.53 |
| Jul 22 2021 |
11841 |
584.53 |
| Jul 15 2021 |
8487 |
584.53 |
| Jul 15 2021 |
11939 |
584.53 |
| Jul 08 2021 |
8724 |
584.53 |
| Jul 08 2021 |
12118 |
584.53 |
| Jul 01 2021 |
8803 |
584.53 |
| Jul 01 2021 |
12134 |
584.53 |
| Jun 24 2021 |
8823 |
584.53 |
| Jun 24 2021 |
12080 |
584.53 |
| Jun 17 2021 |
8692 |
584.53 |
| Jun 17 2021 |
11996 |
584.53 |
| Jun 10 2021 |
8697 |
584.53 |
| Jun 10 2021 |
11549 |
584.53 |
| Jun 03 2021 |
11323 |
584.53 |
| May 27 2021 |
8579 |
584.53 |
| May 27 2021 |
11357 |
584.53 |
| May 07 2021 |
25078 |
584.53 |
