| Jul 29 2025 |
863 |
152.5 |
| Jul 22 2025 |
874 |
152.5 |
| Jul 15 2025 |
945 |
152.5 |
| Jul 08 2025 |
975 |
152.5 |
| Jul 01 2025 |
989 |
152.5 |
| Jun 24 2025 |
2670 |
172.69 |
| Jun 17 2025 |
2821 |
172.69 |
| Jun 10 2025 |
2831 |
172.69 |
| Jun 03 2025 |
2813 |
172.69 |
| May 27 2025 |
2805 |
172.69 |
| May 20 2025 |
3006 |
172.69 |
| May 13 2025 |
3088 |
172.69 |
| May 06 2025 |
3166 |
172.69 |
| Apr 29 2025 |
3245 |
172.69 |
| Apr 22 2025 |
3309 |
172.69 |
| Apr 15 2025 |
3330 |
172.69 |
| Apr 08 2025 |
3032 |
172.69 |
| Apr 01 2025 |
3043 |
172.69 |
| Mar 25 2025 |
3048 |
172.69 |
| Mar 18 2025 |
3068 |
172.69 |
| Mar 11 2025 |
3110 |
172.69 |
| Mar 04 2025 |
3089 |
172.69 |
| Feb 25 2025 |
3126 |
172.69 |
| Feb 18 2025 |
3127 |
172.69 |
| Feb 11 2025 |
3123 |
172.69 |
| Feb 04 2025 |
3092 |
172.69 |
| Jan 29 2025 |
3119 |
172.69 |
| Jan 22 2025 |
3130 |
172.69 |
| Jan 15 2025 |
3127 |
172.69 |
| Jan 08 2025 |
3127 |
172.69 |
| Jan 01 2025 |
3127 |
172.69 |
| Dec 25 2024 |
3127 |
172.69 |
| Dec 18 2024 |
3125 |
172.69 |
| Dec 11 2024 |
3126 |
172.69 |
| Dec 04 2024 |
3126 |
172.69 |
| Nov 27 2024 |
3126 |
172.69 |
| Nov 20 2024 |
3132 |
172.69 |
| Nov 13 2024 |
3167 |
172.69 |
| Nov 06 2024 |
3171 |
172.69 |
| Oct 30 2024 |
3170 |
172.69 |
| Oct 23 2024 |
3207 |
172.69 |
| Oct 16 2024 |
3314 |
172.69 |
| Oct 09 2024 |
3461 |
172.69 |
| Feb 16 2023 |
6651 |
463.67 |
| Feb 16 2023 |
8370 |
463.67 |
| Feb 09 2023 |
6553 |
463.67 |
| Feb 09 2023 |
8273 |
463.67 |
| Feb 02 2023 |
6513 |
463.67 |
| Feb 02 2023 |
8231 |
463.67 |
| Jan 26 2023 |
6409 |
463.67 |
| Jan 26 2023 |
8102 |
463.67 |
| Jan 19 2023 |
6409 |
463.67 |
| Jan 19 2023 |
8077 |
463.67 |
| Jan 12 2023 |
6409 |
463.67 |
| Jan 12 2023 |
8066 |
463.67 |
| Jan 05 2023 |
6409 |
463.67 |
| Jan 05 2023 |
8093 |
463.67 |
| Dec 29 2022 |
6409 |
463.67 |
| Dec 29 2022 |
8094 |
463.67 |
| Dec 22 2022 |
6409 |
463.67 |
| Dec 22 2022 |
8094 |
463.67 |
| Dec 15 2022 |
6414 |
463.67 |
| Dec 15 2022 |
8104 |
463.67 |
| Dec 08 2022 |
6414 |
463.67 |
| Dec 08 2022 |
8109 |
463.67 |
| Dec 01 2022 |
6414 |
463.67 |
| Dec 01 2022 |
8109 |
463.67 |
| Nov 24 2022 |
6414 |
463.67 |
| Nov 24 2022 |
8115 |
463.67 |
| Nov 17 2022 |
6396 |
463.67 |
| Nov 17 2022 |
8104 |
463.67 |
| Nov 10 2022 |
6396 |
463.67 |
| Nov 10 2022 |
8104 |
463.67 |
| Nov 03 2022 |
6390 |
463.67 |
| Nov 03 2022 |
8091 |
463.67 |
| Oct 27 2022 |
6390 |
463.67 |
| Oct 27 2022 |
8092 |
463.67 |
| Oct 20 2022 |
6411 |
463.67 |
| Oct 20 2022 |
8140 |
463.67 |
| Oct 13 2022 |
6324 |
463.67 |
| Oct 13 2022 |
8057 |
463.67 |
| Oct 06 2022 |
6276 |
463.67 |
| Oct 06 2022 |
8020 |
463.67 |
| Sep 29 2022 |
6247 |
463.67 |
| Sep 29 2022 |
8011 |
463.67 |
| Sep 22 2022 |
6211 |
463.67 |
| Sep 22 2022 |
7984 |
463.67 |
| Sep 15 2022 |
6187 |
463.67 |
| Sep 15 2022 |
8038 |
463.67 |
| Sep 08 2022 |
6234 |
463.67 |
| Sep 08 2022 |
8048 |
463.67 |
| Sep 01 2022 |
6211 |
463.67 |
| Sep 01 2022 |
8053 |
463.67 |
| Aug 25 2022 |
6198 |
463.67 |
| Aug 25 2022 |
8035 |
463.67 |
| Aug 18 2022 |
6207 |
463.67 |
| Aug 18 2022 |
8060 |
463.67 |
| Aug 11 2022 |
6210 |
463.67 |
| Aug 11 2022 |
7982 |
463.67 |
| Aug 04 2022 |
6199 |
463.67 |
| Aug 04 2022 |
7980 |
463.67 |
| Jul 28 2022 |
6158 |
463.67 |
| Jul 28 2022 |
7893 |
463.67 |
| Jul 21 2022 |
6072 |
463.67 |
| Jul 21 2022 |
7838 |
463.67 |
| Jul 14 2022 |
6073 |
463.67 |
| Jul 14 2022 |
7836 |
463.67 |
| Jul 07 2022 |
6062 |
463.67 |
| Jul 07 2022 |
7655 |
463.67 |
| Jun 30 2022 |
6046 |
463.67 |
| Jun 30 2022 |
7629 |
463.67 |
| Jun 23 2022 |
6034 |
463.67 |
| Jun 23 2022 |
7633 |
463.67 |
| Jun 16 2022 |
5962 |
463.67 |
| Jun 16 2022 |
7620 |
463.67 |
| Jun 09 2022 |
5855 |
463.67 |
| Jun 09 2022 |
7682 |
463.67 |
| Jun 02 2022 |
5782 |
463.67 |
| Jun 02 2022 |
7682 |
463.67 |
| May 26 2022 |
5752 |
463.67 |
| May 26 2022 |
7631 |
463.67 |
| May 19 2022 |
5721 |
463.67 |
| May 19 2022 |
7591 |
463.67 |
| May 12 2022 |
5707 |
463.67 |
| May 12 2022 |
7566 |
463.67 |
| May 05 2022 |
5536 |
463.67 |
| May 05 2022 |
7207 |
463.67 |
| Apr 28 2022 |
5642 |
463.67 |
| Apr 28 2022 |
7395 |
463.67 |
| Apr 21 2022 |
5301 |
463.67 |
| Apr 21 2022 |
6981 |
463.67 |
| Apr 14 2022 |
5292 |
463.67 |
| Apr 14 2022 |
6967 |
463.67 |
| Apr 07 2022 |
5243 |
463.67 |
| Apr 07 2022 |
6963 |
463.67 |
| Mar 31 2022 |
5257 |
463.67 |
| Mar 31 2022 |
6873 |
463.67 |
| Mar 24 2022 |
5099 |
463.67 |
| Mar 24 2022 |
6757 |
463.67 |
| Mar 17 2022 |
5091 |
463.67 |
| Mar 17 2022 |
6724 |
463.67 |
| Mar 10 2022 |
5089 |
463.67 |
| Mar 10 2022 |
6693 |
463.67 |
| Mar 03 2022 |
5156 |
463.67 |
| Mar 03 2022 |
6711 |
463.67 |
| Feb 24 2022 |
4977 |
463.67 |
| Feb 24 2022 |
6668 |
463.67 |
| Feb 17 2022 |
4611 |
463.67 |
| Feb 17 2022 |
5987 |
463.67 |
| Feb 10 2022 |
4655 |
463.67 |
| Feb 10 2022 |
5913 |
463.67 |
| Feb 03 2022 |
4739 |
463.67 |
| Feb 03 2022 |
5988 |
463.67 |
| Jan 27 2022 |
4756 |
463.67 |
| Jan 27 2022 |
6022 |
463.67 |
| Jan 20 2022 |
4783 |
463.67 |
| Jan 20 2022 |
6039 |
463.67 |
| Jan 13 2022 |
4783 |
463.67 |
| Jan 13 2022 |
6061 |
463.67 |
| Jan 06 2022 |
4783 |
463.67 |
| Jan 06 2022 |
6062 |
463.67 |
| Dec 30 2021 |
4788 |
463.67 |
| Dec 30 2021 |
6069 |
463.67 |
| Dec 23 2021 |
4788 |
463.67 |
| Dec 23 2021 |
6069 |
463.67 |
| Dec 16 2021 |
4788 |
463.67 |
| Dec 16 2021 |
6069 |
463.67 |
| Dec 09 2021 |
4788 |
463.67 |
| Dec 09 2021 |
6069 |
463.67 |
| Dec 02 2021 |
4788 |
463.67 |
| Dec 02 2021 |
6071 |
463.67 |
| Nov 25 2021 |
4788 |
463.67 |
| Nov 25 2021 |
6071 |
463.67 |
| Nov 18 2021 |
4788 |
463.67 |
| Nov 18 2021 |
6072 |
463.67 |
| Nov 11 2021 |
4789 |
463.67 |
| Nov 11 2021 |
6073 |
463.67 |
| Nov 04 2021 |
4786 |
463.67 |
| Nov 04 2021 |
6131 |
463.67 |
| Oct 28 2021 |
4786 |
463.67 |
| Oct 28 2021 |
6131 |
463.67 |
| Oct 21 2021 |
4786 |
463.67 |
| Oct 21 2021 |
6155 |
463.67 |
| Oct 14 2021 |
4781 |
463.67 |
| Oct 14 2021 |
6159 |
463.67 |
| Oct 07 2021 |
4793 |
463.67 |
| Oct 07 2021 |
6171 |
463.67 |
| Sep 30 2021 |
4806 |
463.67 |
| Sep 30 2021 |
6113 |
463.67 |
| Sep 23 2021 |
4867 |
463.67 |
| Sep 23 2021 |
6090 |
463.67 |
| Sep 16 2021 |
4809 |
463.67 |
| Sep 16 2021 |
6050 |
463.67 |
| Sep 09 2021 |
4869 |
463.67 |
| Sep 09 2021 |
6082 |
463.67 |
| Sep 02 2021 |
4986 |
463.67 |
| Sep 02 2021 |
6199 |
463.67 |
| Aug 26 2021 |
5073 |
463.67 |
| Aug 26 2021 |
6111 |
463.67 |
| Aug 19 2021 |
5154 |
463.67 |
| Aug 19 2021 |
6241 |
463.67 |
| Aug 12 2021 |
5162 |
463.67 |
| Aug 12 2021 |
6299 |
463.67 |
| Aug 05 2021 |
5255 |
463.67 |
| Aug 05 2021 |
6265 |
463.67 |
| Jul 29 2021 |
5396 |
463.67 |
| Jul 29 2021 |
6344 |
463.67 |
| Jul 22 2021 |
5355 |
463.67 |
| Jul 22 2021 |
6223 |
463.67 |
| Jul 15 2021 |
5624 |
463.67 |
| Jul 15 2021 |
6244 |
463.67 |
| Jul 08 2021 |
5599 |
463.67 |
| Jul 08 2021 |
6204 |
463.67 |
| Jul 01 2021 |
5649 |
463.67 |
| Jul 01 2021 |
6168 |
463.67 |
| Jun 24 2021 |
5684 |
463.67 |
| Jun 24 2021 |
6110 |
463.67 |
| Jun 17 2021 |
5619 |
463.67 |
| Jun 17 2021 |
5989 |
463.67 |
| Jun 10 2021 |
5557 |
463.67 |
| Jun 10 2021 |
5701 |
463.67 |
| Jun 03 2021 |
5500 |
463.67 |
| May 27 2021 |
5489 |
463.67 |
| May 27 2021 |
5551 |
463.67 |
| May 07 2021 |
14550 |
463.67 |
| Apr 30 2021 |
2371 |
463.67 |
| Apr 30 2021 |
4334 |
463.67 |
| Apr 23 2021 |
2015 |
463.67 |
| Apr 23 2021 |
3951 |
463.67 |
| Apr 16 2021 |
1638 |
463.67 |
| Apr 16 2021 |
3564 |
463.67 |
| Apr 09 2021 |
1515 |
463.67 |
| Apr 09 2021 |
2979 |
463.67 |
| Apr 02 2021 |
1487 |
463.67 |
| Apr 02 2021 |
2948 |
463.67 |
| Mar 26 2021 |
1331 |
463.67 |
| Mar 26 2021 |
2754 |
463.67 |
| Mar 19 2021 |
1289 |
463.67 |
| Mar 19 2021 |
2518 |
463.67 |
| Mar 12 2021 |
1161 |
463.67 |
| Mar 12 2021 |
2311 |
463.67 |
| Mar 05 2021 |
2019 |
463.67 |
| Mar 05 2021 |
3502 |
463.67 |
