| Jun 06 2026 |
5066 |
435.67 |
| Jun 06 2026 |
6137 |
435.67 |
| Jun 02 2026 |
4990 |
435.67 |
| Jun 02 2026 |
6095 |
435.67 |
| May 26 2026 |
4968 |
435.67 |
| May 26 2026 |
6116 |
435.67 |
| May 19 2026 |
4969 |
435.67 |
| May 19 2026 |
6099 |
435.67 |
| May 12 2026 |
5019 |
435.67 |
| May 12 2026 |
6184 |
435.67 |
| May 05 2026 |
4937 |
435.67 |
| May 05 2026 |
6155 |
435.67 |
| Apr 28 2026 |
5021 |
435.67 |
| Apr 28 2026 |
6353 |
435.67 |
| Apr 21 2026 |
4954 |
435.67 |
| Apr 21 2026 |
6447 |
435.67 |
| Apr 14 2026 |
4901 |
435.67 |
| Apr 14 2026 |
6468 |
435.67 |
| Apr 07 2026 |
4877 |
435.67 |
| Apr 07 2026 |
6502 |
435.67 |
| Mar 31 2026 |
4892 |
435.67 |
| Mar 31 2026 |
6599 |
435.67 |
| Mar 24 2026 |
4831 |
428.66 |
| Mar 24 2026 |
6537 |
428.66 |
| Mar 17 2026 |
4895 |
428.66 |
| Mar 17 2026 |
6564 |
428.66 |
| Mar 10 2026 |
4847 |
428.66 |
| Mar 10 2026 |
6564 |
428.66 |
| Mar 03 2026 |
4910 |
428.66 |
| Mar 03 2026 |
6625 |
428.66 |
| Feb 24 2026 |
4734 |
428.66 |
| Feb 24 2026 |
6453 |
428.66 |
| Feb 17 2026 |
2884 |
400.6 |
| Feb 17 2026 |
3359 |
400.6 |
| Feb 10 2026 |
2862 |
400.6 |
| Feb 10 2026 |
3448 |
400.6 |
| Feb 03 2026 |
2866 |
400.6 |
| Feb 03 2026 |
3453 |
400.6 |
| Jan 27 2026 |
2853 |
400.6 |
| Jan 27 2026 |
16728 |
827.85 |
| Jan 27 2026 |
3439 |
400.6 |
| Jan 20 2026 |
3230 |
415.58 |
| Jan 20 2026 |
16788 |
827.85 |
| Jan 20 2026 |
3958 |
415.58 |
| Jan 13 2026 |
3233 |
415.58 |
| Jan 13 2026 |
16833 |
827.85 |
| Jan 13 2026 |
3955 |
415.58 |
| Jan 06 2026 |
3229 |
415.58 |
| Jan 06 2026 |
16840 |
827.85 |
| Jan 06 2026 |
3953 |
415.58 |
| Dec 30 2025 |
3226 |
415.58 |
| Dec 30 2025 |
16842 |
827.85 |
| Dec 30 2025 |
3951 |
415.58 |
| Dec 23 2025 |
3224 |
415.58 |
| Dec 23 2025 |
16832 |
827.85 |
| Dec 23 2025 |
3947 |
415.58 |
| Dec 16 2025 |
3224 |
415.58 |
| Dec 16 2025 |
16840 |
827.85 |
| Dec 16 2025 |
3949 |
415.58 |
| Dec 09 2025 |
3224 |
415.58 |
| Dec 09 2025 |
16834 |
827.85 |
| Dec 09 2025 |
3951 |
415.58 |
| Dec 02 2025 |
3226 |
415.58 |
| Dec 02 2025 |
16819 |
827.85 |
| Dec 02 2025 |
3953 |
415.58 |
| Nov 25 2025 |
3226 |
415.58 |
| Nov 25 2025 |
16766 |
827.85 |
| Nov 25 2025 |
3953 |
415.58 |
| Nov 18 2025 |
3226 |
415.58 |
| Nov 18 2025 |
16824 |
827.85 |
| Nov 18 2025 |
3953 |
415.58 |
| Nov 11 2025 |
3214 |
415.58 |
| Nov 11 2025 |
16784 |
827.85 |
| Nov 11 2025 |
3943 |
415.58 |
| Nov 04 2025 |
3214 |
415.58 |
| Nov 04 2025 |
16962 |
827.85 |
| Nov 04 2025 |
3943 |
415.58 |
| Oct 28 2025 |
3216 |
415.58 |
| Oct 28 2025 |
16865 |
827.85 |
| Oct 28 2025 |
3965 |
415.58 |
| Oct 21 2025 |
3216 |
415.58 |
| Oct 21 2025 |
17592 |
827.85 |
| Oct 21 2025 |
4181 |
415.58 |
| Oct 14 2025 |
3227 |
415.58 |
| Oct 14 2025 |
17990 |
827.85 |
| Oct 14 2025 |
4152 |
415.58 |
| Oct 07 2025 |
3227 |
415.58 |
| Oct 07 2025 |
18298 |
827.85 |
| Oct 07 2025 |
4064 |
415.58 |
| Sep 30 2025 |
3220 |
415.58 |
| Sep 30 2025 |
18713 |
827.85 |
| Sep 30 2025 |
4075 |
415.58 |
| Sep 23 2025 |
3218 |
415.58 |
| Sep 23 2025 |
18632 |
827.85 |
| Sep 23 2025 |
4062 |
415.58 |
| Sep 16 2025 |
3112 |
415.58 |
| Sep 16 2025 |
17549 |
827.85 |
| Sep 16 2025 |
3983 |
415.58 |
| Sep 09 2025 |
3136 |
415.58 |
| Sep 09 2025 |
17238 |
827.85 |
| Sep 09 2025 |
3910 |
415.58 |
| Sep 02 2025 |
3165 |
415.58 |
| Sep 02 2025 |
17701 |
827.85 |
| Sep 02 2025 |
4018 |
415.58 |
| Aug 26 2025 |
3181 |
415.58 |
| Aug 26 2025 |
17769 |
827.85 |
| Aug 26 2025 |
4054 |
415.58 |
| Aug 19 2025 |
3203 |
415.58 |
| Aug 19 2025 |
17987 |
827.85 |
| Aug 19 2025 |
3981 |
415.58 |
| Aug 12 2025 |
5428 |
415.58 |
| Aug 12 2025 |
18857 |
827.85 |
| Aug 12 2025 |
6135 |
415.58 |
| Aug 05 2025 |
5422 |
415.58 |
| Aug 05 2025 |
18351 |
827.85 |
| Aug 05 2025 |
6210 |
415.58 |
| Jul 29 2025 |
5487 |
415.58 |
| Jul 29 2025 |
18460 |
827.85 |
| Jul 29 2025 |
6315 |
415.58 |
| Jul 22 2025 |
5464 |
415.58 |
| Jul 22 2025 |
18463 |
827.85 |
| Jul 22 2025 |
6316 |
415.58 |
| Jul 15 2025 |
5413 |
415.58 |
| Jul 15 2025 |
18738 |
827.85 |
| Jul 15 2025 |
6276 |
415.58 |
| Jul 08 2025 |
5492 |
415.58 |
| Jul 08 2025 |
19668 |
827.85 |
| Jul 08 2025 |
6649 |
415.58 |
| Jul 01 2025 |
5825 |
415.58 |
| Jul 01 2025 |
19312 |
827.85 |
| Jul 01 2025 |
6929 |
415.58 |
| Jun 24 2025 |
5551 |
415.58 |
| Jun 24 2025 |
19170 |
827.85 |
| Jun 24 2025 |
6425 |
415.58 |
| Jun 17 2025 |
5592 |
415.58 |
| Jun 17 2025 |
19507 |
827.85 |
| Jun 17 2025 |
6443 |
415.58 |
| Jun 10 2025 |
5629 |
415.58 |
| Jun 10 2025 |
19703 |
827.85 |
| Jun 10 2025 |
6495 |
415.58 |
| Jun 03 2025 |
5554 |
415.58 |
| Jun 03 2025 |
19685 |
827.85 |
| Jun 03 2025 |
6474 |
415.58 |
| May 27 2025 |
5588 |
415.58 |
| May 27 2025 |
19592 |
827.85 |
| May 27 2025 |
6526 |
415.58 |
| May 20 2025 |
5469 |
415.58 |
| May 20 2025 |
19914 |
827.85 |
| May 20 2025 |
6671 |
415.58 |
| May 13 2025 |
5425 |
415.58 |
| May 13 2025 |
19887 |
827.85 |
| May 13 2025 |
6641 |
415.58 |
| May 06 2025 |
5458 |
415.58 |
| May 06 2025 |
19786 |
827.85 |
| May 06 2025 |
6768 |
415.58 |
| Apr 29 2025 |
5456 |
415.58 |
| Apr 29 2025 |
19655 |
827.85 |
| Apr 29 2025 |
6856 |
415.58 |
| Apr 22 2025 |
5490 |
415.58 |
| Apr 22 2025 |
20182 |
827.85 |
| Apr 22 2025 |
6734 |
415.58 |
| Apr 15 2025 |
5486 |
415.58 |
| Apr 15 2025 |
19919 |
827.85 |
| Apr 15 2025 |
6805 |
415.58 |
| Apr 08 2025 |
5474 |
415.58 |
| Apr 08 2025 |
19596 |
827.85 |
| Apr 08 2025 |
6793 |
415.58 |
| Apr 01 2025 |
5945 |
430.56 |
| Apr 01 2025 |
19138 |
827.85 |
| Apr 01 2025 |
7087 |
430.56 |
| Mar 25 2025 |
5948 |
430.56 |
| Mar 25 2025 |
19074 |
827.85 |
| Mar 25 2025 |
7146 |
430.56 |
| Mar 18 2025 |
5888 |
430.56 |
| Mar 18 2025 |
19280 |
827.85 |
| Mar 18 2025 |
7079 |
430.56 |
| Mar 11 2025 |
5880 |
430.56 |
| Mar 11 2025 |
19286 |
827.85 |
| Mar 11 2025 |
7065 |
430.56 |
| Mar 04 2025 |
5877 |
430.56 |
| Mar 04 2025 |
7064 |
430.56 |
| Feb 25 2025 |
5858 |
430.56 |
| Feb 25 2025 |
7037 |
430.56 |
| Feb 18 2025 |
5817 |
430.56 |
| Feb 18 2025 |
7017 |
430.56 |
| Feb 11 2025 |
5828 |
430.56 |
| Feb 11 2025 |
7085 |
430.56 |
| Feb 04 2025 |
10528 |
455.38 |
| Jan 29 2025 |
10624 |
455.38 |
| Jan 22 2025 |
10541 |
455.38 |
| Jan 15 2025 |
10560 |
455.38 |
| Jan 08 2025 |
4470 |
449.45 |
| Jan 08 2025 |
10483 |
455.38 |
| Jan 08 2025 |
6103 |
449.45 |
| Jan 01 2025 |
4391 |
445.01 |
| Jan 01 2025 |
10235 |
455.38 |
| Jan 01 2025 |
5930 |
445.01 |
| Dec 25 2024 |
4396 |
445.01 |
| Dec 25 2024 |
10234 |
455.38 |
| Dec 25 2024 |
5933 |
445.01 |
| Dec 18 2024 |
4396 |
445.01 |
| Dec 18 2024 |
10224 |
455.38 |
| Dec 18 2024 |
5933 |
445.01 |
| Dec 11 2024 |
4390 |
445.01 |
| Dec 11 2024 |
10215 |
455.38 |
| Dec 11 2024 |
5933 |
445.01 |
| Dec 04 2024 |
4390 |
445.01 |
| Dec 04 2024 |
10199 |
455.38 |
| Dec 04 2024 |
5933 |
445.01 |
| Nov 27 2024 |
4390 |
445.01 |
| Nov 27 2024 |
10281 |
455.38 |
| Nov 27 2024 |
5933 |
445.01 |
| Nov 20 2024 |
4354 |
445.01 |
| Nov 20 2024 |
10306 |
455.38 |
| Nov 20 2024 |
5902 |
445.01 |
| Nov 13 2024 |
4356 |
445.01 |
| Nov 13 2024 |
10349 |
455.38 |
| Nov 13 2024 |
5903 |
445.01 |
| Nov 06 2024 |
4349 |
445.01 |
| Nov 06 2024 |
10602 |
455.38 |
| Nov 06 2024 |
5937 |
445.01 |
| Oct 30 2024 |
4367 |
445.01 |
| Oct 30 2024 |
10600 |
455.38 |
| Oct 30 2024 |
5808 |
445.01 |
| Oct 23 2024 |
4375 |
445.01 |
| Oct 23 2024 |
10636 |
455.38 |
| Oct 23 2024 |
6720 |
445.01 |
| Oct 16 2024 |
4378 |
445.01 |
| Oct 16 2024 |
12111 |
455.38 |
| Oct 16 2024 |
6688 |
445.01 |
| Oct 09 2024 |
4381 |
445.01 |
| Oct 09 2024 |
12410 |
455.38 |
| Oct 09 2024 |
6720 |
445.01 |
| Oct 02 2024 |
7712 |
455.38 |
| Sep 25 2024 |
7474 |
455.38 |
| Sep 18 2024 |
7186 |
455.38 |
| Sep 11 2024 |
6540 |
455.38 |
| Sep 04 2024 |
6247 |
455.38 |
| Aug 28 2024 |
6085 |
455.38 |
| Aug 21 2024 |
6043 |
455.38 |
| Aug 14 2024 |
5959 |
455.38 |
| Aug 07 2024 |
5837 |
455.38 |
| Jul 31 2024 |
5870 |
455.38 |
| Jul 24 2024 |
5884 |
455.38 |
| Jul 17 2024 |
5779 |
455.38 |
| Jul 10 2024 |
5817 |
455.38 |
| Jul 03 2024 |
5736 |
455.38 |
| Jun 26 2024 |
5641 |
455.38 |
| Jun 19 2024 |
5580 |
455.38 |
| Jun 12 2024 |
5606 |
455.38 |
| Jun 05 2024 |
5700 |
455.38 |
| May 29 2024 |
5871 |
455.38 |
| May 22 2024 |
5701 |
455.38 |
| May 15 2024 |
5626 |
455.38 |
| May 08 2024 |
5293 |
455.38 |
| Apr 24 2024 |
5230 |
375.37 |
| Apr 24 2024 |
7378 |
375.37 |
| Apr 17 2024 |
5208 |
375.37 |
| Apr 17 2024 |
7557 |
375.37 |
| Apr 10 2024 |
5206 |
375.37 |
| Apr 10 2024 |
7533 |
375.37 |
| Apr 03 2024 |
5185 |
375.37 |
| Apr 03 2024 |
7533 |
375.37 |
| Mar 27 2024 |
5172 |
375.37 |
| Mar 27 2024 |
7522 |
375.37 |
| Mar 21 2024 |
5191 |
375.37 |
| Mar 21 2024 |
7528 |
375.37 |
| Mar 14 2024 |
5168 |
375.37 |
| Mar 14 2024 |
7469 |
375.37 |
| Mar 07 2024 |
5194 |
375.37 |
| Mar 07 2024 |
7490 |
375.37 |
| Feb 29 2024 |
5203 |
375.37 |
| Feb 29 2024 |
7542 |
375.37 |
| Feb 22 2024 |
5177 |
375.37 |
| Feb 22 2024 |
7521 |
375.37 |
| Feb 15 2024 |
4170 |
348.72 |
| Feb 15 2024 |
5888 |
348.72 |
| Feb 08 2024 |
4166 |
348.72 |
| Feb 08 2024 |
5858 |
348.72 |
| Feb 01 2024 |
4210 |
348.72 |
| Feb 01 2024 |
5770 |
348.72 |
| Jan 25 2024 |
4206 |
348.72 |
| Jan 25 2024 |
5755 |
348.72 |
| Jan 18 2024 |
4207 |
348.72 |
| Jan 18 2024 |
5757 |
348.72 |
| Jan 11 2024 |
4205 |
348.72 |
| Jan 11 2024 |
5760 |
348.72 |
| Jan 04 2024 |
4206 |
348.72 |
| Jan 04 2024 |
5760 |
348.72 |
| Dec 28 2023 |
4208 |
348.72 |
| Dec 28 2023 |
5757 |
348.72 |
| Dec 21 2023 |
4208 |
348.72 |
| Dec 21 2023 |
5757 |
348.72 |
| Dec 14 2023 |
4206 |
348.72 |
| Dec 14 2023 |
5755 |
348.72 |
| Dec 07 2023 |
4206 |
348.72 |
| Dec 07 2023 |
5755 |
348.72 |
| Nov 30 2023 |
4204 |
348.72 |
| Nov 30 2023 |
5753 |
348.72 |
| Nov 23 2023 |
4204 |
348.72 |
| Nov 23 2023 |
5753 |
348.72 |
| Nov 16 2023 |
4202 |
348.72 |
| Nov 16 2023 |
5745 |
348.72 |
| Nov 09 2023 |
4205 |
348.72 |
| Nov 09 2023 |
5742 |
348.72 |
| Nov 02 2023 |
4205 |
348.72 |
| Nov 02 2023 |
5742 |
348.72 |
| Oct 26 2023 |
4222 |
348.72 |
| Oct 26 2023 |
5741 |
348.72 |
| Oct 19 2023 |
6949 |
450.67 |
| Oct 19 2023 |
4222 |
348.72 |
| Oct 19 2023 |
6902 |
369.11 |
| Oct 12 2023 |
6918 |
450.67 |
| Oct 12 2023 |
4225 |
348.72 |
| Oct 12 2023 |
6904 |
369.11 |
| Oct 05 2023 |
6832 |
450.67 |
| Oct 05 2023 |
4224 |
348.72 |
| Oct 05 2023 |
6797 |
369.11 |
| Sep 28 2023 |
6775 |
450.67 |
| Sep 28 2023 |
4221 |
348.72 |
| Sep 28 2023 |
6873 |
369.11 |
| Sep 21 2023 |
6778 |
450.67 |
| Sep 21 2023 |
4224 |
348.72 |
| Sep 21 2023 |
6863 |
369.11 |
| Sep 14 2023 |
6825 |
450.67 |
| Sep 14 2023 |
4226 |
348.72 |
| Sep 14 2023 |
6881 |
369.11 |
| Sep 07 2023 |
6916 |
450.67 |
| Sep 07 2023 |
4228 |
348.72 |
| Sep 07 2023 |
6887 |
369.11 |
| Aug 31 2023 |
6870 |
450.67 |
| Aug 31 2023 |
4520 |
355.48 |
| Aug 31 2023 |
6124 |
355.48 |
| Aug 24 2023 |
6914 |
450.67 |
| Aug 24 2023 |
4495 |
355.48 |
| Aug 24 2023 |
6080 |
355.48 |
| Aug 17 2023 |
6918 |
450.67 |
| Aug 17 2023 |
4520 |
355.48 |
| Aug 17 2023 |
6107 |
355.48 |
| Aug 10 2023 |
6914 |
450.67 |
| Aug 10 2023 |
4152 |
345.37 |
| Aug 10 2023 |
5586 |
345.37 |
| Aug 03 2023 |
6924 |
450.67 |
| Aug 03 2023 |
4117 |
345.37 |
| Aug 03 2023 |
5562 |
345.37 |
| Jul 27 2023 |
6920 |
450.67 |
| Jul 27 2023 |
4140 |
345.37 |
| Jul 27 2023 |
5574 |
345.37 |
| Jul 20 2023 |
6964 |
450.67 |
| Jul 20 2023 |
4154 |
345.37 |
| Jul 20 2023 |
5545 |
345.37 |
| Jul 13 2023 |
6990 |
450.67 |
| Jul 13 2023 |
4175 |
345.37 |
| Jul 13 2023 |
5568 |
345.37 |
| Jul 06 2023 |
7014 |
450.67 |
| Jul 06 2023 |
4198 |
345.37 |
| Jul 06 2023 |
5578 |
345.37 |
| Jun 29 2023 |
7010 |
450.67 |
| Jun 29 2023 |
4161 |
345.37 |
| Jun 29 2023 |
5564 |
345.37 |
| Jun 22 2023 |
6993 |
450.67 |
| Jun 22 2023 |
4161 |
345.37 |
| Jun 22 2023 |
5541 |
345.37 |
| Jun 15 2023 |
6825 |
450.67 |
| Jun 15 2023 |
4177 |
345.37 |
| Jun 15 2023 |
5532 |
345.37 |
| Jun 08 2023 |
6807 |
450.67 |
| Jun 08 2023 |
4192 |
345.37 |
| Jun 08 2023 |
5553 |
345.37 |
| Jun 01 2023 |
6837 |
450.67 |
| Jun 01 2023 |
4125 |
345.37 |
| Jun 01 2023 |
5486 |
344.5 |
| May 25 2023 |
6814 |
450.67 |
| May 25 2023 |
4105 |
345.37 |
| May 25 2023 |
5473 |
344.5 |
| May 18 2023 |
6844 |
450.67 |
| May 18 2023 |
4080 |
345.37 |
| May 18 2023 |
5446 |
344.5 |
| May 11 2023 |
6887 |
450.67 |
| May 11 2023 |
4057 |
345.37 |
| May 11 2023 |
5406 |
344.5 |
| May 04 2023 |
6801 |
450.67 |
| May 04 2023 |
4001 |
345.37 |
| May 04 2023 |
5293 |
344.5 |
| Apr 27 2023 |
6650 |
450.67 |
| Apr 27 2023 |
3992 |
345.37 |
| Apr 27 2023 |
5261 |
344.5 |
| Apr 20 2023 |
6544 |
450.67 |
| Apr 20 2023 |
3950 |
345.37 |
| Apr 20 2023 |
5200 |
344.5 |
| Apr 13 2023 |
6519 |
450.67 |
| Apr 13 2023 |
3925 |
345.37 |
| Apr 13 2023 |
5183 |
344.5 |
| Apr 06 2023 |
6344 |
450.67 |
| Apr 06 2023 |
3928 |
345.37 |
| Apr 06 2023 |
5175 |
344.5 |
| Mar 30 2023 |
6189 |
450.67 |
| Mar 30 2023 |
3918 |
345.37 |
| Mar 30 2023 |
5161 |
344.5 |
| Mar 23 2023 |
6229 |
450.67 |
| Mar 23 2023 |
3872 |
345.37 |
| Mar 23 2023 |
5130 |
344.5 |
| Mar 16 2023 |
6189 |
450.67 |
| Mar 16 2023 |
3843 |
345.37 |
| Mar 16 2023 |
5088 |
344.5 |
| Mar 09 2023 |
6163 |
450.67 |
| Mar 09 2023 |
3816 |
345.37 |
| Mar 09 2023 |
5046 |
344.5 |
| Mar 02 2023 |
6132 |
450.67 |
| Mar 02 2023 |
3790 |
345.37 |
| Mar 02 2023 |
5012 |
344.5 |
| Feb 23 2023 |
6677 |
462.27 |
| Feb 23 2023 |
3779 |
345.37 |
| Feb 23 2023 |
5006 |
344.5 |
| Feb 16 2023 |
4899 |
439 |
| Feb 16 2023 |
3748 |
345.37 |
| Feb 16 2023 |
4951 |
344.5 |
| Feb 09 2023 |
4900 |
439 |
| Feb 09 2023 |
3733 |
345.37 |
| Feb 09 2023 |
4942 |
344.5 |
| Feb 02 2023 |
4928 |
440.44 |
| Feb 02 2023 |
4022 |
354.57 |
| Feb 02 2023 |
5337 |
352.25 |
| Jan 26 2023 |
4926 |
440.44 |
| Jan 26 2023 |
4004 |
354.57 |
| Jan 26 2023 |
5328 |
352.25 |
| Jan 19 2023 |
4926 |
440.44 |
| Jan 19 2023 |
3989 |
354.57 |
| Jan 19 2023 |
5325 |
352.25 |
| Jan 12 2023 |
4926 |
440.44 |
| Jan 12 2023 |
3986 |
354.57 |
| Jan 12 2023 |
5322 |
352.25 |
| Jan 05 2023 |
4926 |
440.44 |
| Jan 05 2023 |
3986 |
354.57 |
| Jan 05 2023 |
5322 |
352.25 |
| Dec 29 2022 |
4926 |
440.44 |
| Dec 29 2022 |
3986 |
354.57 |
| Dec 29 2022 |
5322 |
352.25 |
| Dec 22 2022 |
4926 |
440.44 |
| Dec 22 2022 |
3986 |
354.57 |
| Dec 22 2022 |
5322 |
352.25 |
| Dec 15 2022 |
4905 |
440.44 |
| Dec 15 2022 |
3985 |
354.57 |
| Dec 15 2022 |
5324 |
352.25 |
| Dec 08 2022 |
4905 |
440.44 |
| Dec 08 2022 |
3979 |
354.57 |
| Dec 08 2022 |
5318 |
352.25 |
| Dec 01 2022 |
4905 |
440.44 |
| Dec 01 2022 |
3979 |
354.57 |
| Dec 01 2022 |
5318 |
352.25 |
| Nov 24 2022 |
4905 |
440.44 |
| Nov 24 2022 |
3979 |
354.57 |
| Nov 24 2022 |
5318 |
352.25 |
| Nov 17 2022 |
4883 |
440.44 |
| Nov 17 2022 |
3976 |
354.57 |
| Nov 17 2022 |
5313 |
352.25 |
| Nov 10 2022 |
4884 |
440.44 |
| Nov 10 2022 |
3976 |
354.57 |
| Nov 10 2022 |
5314 |
352.25 |
| Nov 03 2022 |
4883 |
440.44 |
| Nov 03 2022 |
3962 |
354.57 |
| Nov 03 2022 |
5301 |
352.25 |
| Oct 27 2022 |
4883 |
440.44 |
| Oct 27 2022 |
3959 |
354.57 |
| Oct 27 2022 |
5297 |
352.25 |
| Oct 20 2022 |
4890 |
440.44 |
| Oct 20 2022 |
3959 |
354.57 |
| Oct 20 2022 |
5299 |
352.25 |
| Oct 13 2022 |
4891 |
440.44 |
| Oct 13 2022 |
3959 |
354.57 |
| Oct 13 2022 |
5294 |
352.25 |
| Oct 06 2022 |
4896 |
440.44 |
| Oct 06 2022 |
3962 |
354.57 |
| Oct 06 2022 |
5296 |
352.25 |
| Sep 29 2022 |
4889 |
440.44 |
| Sep 29 2022 |
3970 |
354.57 |
| Sep 29 2022 |
5295 |
352.25 |
| Sep 22 2022 |
4880 |
440.44 |
| Sep 22 2022 |
3964 |
354.57 |
| Sep 22 2022 |
5290 |
352.25 |
| Sep 15 2022 |
4872 |
440.44 |
| Sep 15 2022 |
3958 |
354.57 |
| Sep 15 2022 |
5283 |
352.25 |
| Sep 08 2022 |
4883 |
440.44 |
| Sep 08 2022 |
3925 |
354.57 |
| Sep 08 2022 |
5259 |
352.25 |
| Sep 01 2022 |
4844 |
440.44 |
| Sep 01 2022 |
3871 |
354.57 |
| Sep 01 2022 |
5196 |
352.25 |
| Aug 25 2022 |
4791 |
440.44 |
| Aug 25 2022 |
3817 |
354.57 |
| Aug 25 2022 |
5142 |
352.25 |
| Aug 18 2022 |
4733 |
440.44 |
| Aug 18 2022 |
3797 |
354.57 |
| Aug 18 2022 |
5113 |
352.25 |
| Aug 11 2022 |
4718 |
440.44 |
| Aug 11 2022 |
3752 |
354.57 |
| Aug 11 2022 |
5091 |
352.25 |
| Aug 04 2022 |
4692 |
440.44 |
| Aug 04 2022 |
3745 |
354.57 |
| Aug 04 2022 |
5066 |
352.25 |
| Jul 28 2022 |
4621 |
440.44 |
| Jul 28 2022 |
3668 |
354.57 |
| Jul 28 2022 |
5005 |
352.25 |
| Jul 21 2022 |
4595 |
440.44 |
| Jul 21 2022 |
3599 |
354.57 |
| Jul 21 2022 |
4942 |
352.25 |
| Jul 14 2022 |
4576 |
440.44 |
| Jul 14 2022 |
3593 |
354.57 |
| Jul 14 2022 |
4926 |
352.25 |
| Jul 07 2022 |
4523 |
440.44 |
| Jul 07 2022 |
3559 |
354.57 |
| Jul 07 2022 |
4892 |
352.25 |
| Jun 30 2022 |
4481 |
440.44 |
| Jun 30 2022 |
3545 |
354.57 |
| Jun 30 2022 |
4866 |
352.25 |
| Jun 23 2022 |
4474 |
440.44 |
| Jun 23 2022 |
3526 |
354.57 |
| Jun 23 2022 |
4850 |
352.25 |
| Jun 16 2022 |
4391 |
440.44 |
| Jun 16 2022 |
3382 |
354.57 |
| Jun 16 2022 |
4739 |
352.25 |
| Jun 09 2022 |
4333 |
440.44 |
| Jun 09 2022 |
3728 |
369.5 |
| Jun 09 2022 |
5049 |
361.39 |
| Jun 02 2022 |
4219 |
440.44 |
| Jun 02 2022 |
3594 |
369.5 |
| Jun 02 2022 |
4915 |
361.39 |
| May 26 2022 |
4152 |
440.44 |
| May 26 2022 |
3539 |
369.5 |
| May 26 2022 |
4795 |
361.39 |
| May 19 2022 |
3976 |
440.44 |
| May 19 2022 |
4389 |
405.32 |
| May 19 2022 |
5796 |
385.1 |
| May 12 2022 |
3956 |
440.44 |
| May 12 2022 |
4343 |
405.32 |
| May 12 2022 |
5740 |
385.1 |
| May 05 2022 |
3827 |
440.44 |
| May 05 2022 |
4216 |
405.32 |
| May 05 2022 |
5592 |
385.1 |
| Apr 28 2022 |
3692 |
440.44 |
| Apr 28 2022 |
4112 |
405.32 |
| Apr 28 2022 |
5458 |
385.1 |
| Apr 21 2022 |
3460 |
440.44 |
| Apr 21 2022 |
3949 |
405.32 |
| Apr 21 2022 |
5251 |
385.1 |
| Apr 14 2022 |
3281 |
440.44 |
| Apr 14 2022 |
3890 |
405.32 |
| Apr 14 2022 |
5164 |
385.1 |
| Apr 07 2022 |
3155 |
440.44 |
| Apr 07 2022 |
3840 |
405.32 |
| Apr 07 2022 |
5089 |
385.1 |
| Mar 31 2022 |
3126 |
440.44 |
| Mar 31 2022 |
3825 |
405.32 |
| Mar 31 2022 |
5074 |
385.1 |
| Mar 24 2022 |
2921 |
440.44 |
| Mar 24 2022 |
3730 |
405.32 |
| Mar 24 2022 |
4933 |
385.1 |
| Mar 17 2022 |
2916 |
440.44 |
| Mar 17 2022 |
3670 |
405.32 |
| Mar 17 2022 |
4898 |
385.1 |
| Mar 10 2022 |
2739 |
440.44 |
| Mar 10 2022 |
3651 |
405.32 |
| Mar 10 2022 |
4816 |
385.1 |
| Mar 03 2022 |
2796 |
440.44 |
| Mar 03 2022 |
3665 |
405.32 |
| Mar 03 2022 |
4827 |
385.1 |
| Feb 24 2022 |
2750 |
440.44 |
| Feb 24 2022 |
3646 |
405.32 |
| Feb 24 2022 |
4694 |
385.1 |
| Feb 17 2022 |
2588 |
437.02 |
| Feb 17 2022 |
3423 |
405.32 |
| Feb 17 2022 |
4398 |
385.1 |
| Feb 10 2022 |
2667 |
437.02 |
| Feb 10 2022 |
3464 |
405.32 |
| Feb 10 2022 |
4480 |
385.1 |
| Feb 03 2022 |
2713 |
437.02 |
| Feb 03 2022 |
3513 |
405.32 |
| Feb 03 2022 |
4514 |
385.1 |
| Jan 27 2022 |
2752 |
437.02 |
| Jan 27 2022 |
3543 |
405.32 |
| Jan 27 2022 |
4525 |
385.1 |
| Jan 20 2022 |
2790 |
437.02 |
| Jan 20 2022 |
3567 |
405.32 |
| Jan 20 2022 |
4547 |
385.1 |
| Jan 13 2022 |
2790 |
437.02 |
| Jan 13 2022 |
3596 |
405.32 |
| Jan 13 2022 |
4559 |
385.1 |
| Jan 06 2022 |
2790 |
437.02 |
| Jan 06 2022 |
3596 |
405.32 |
| Jan 06 2022 |
4559 |
385.1 |
| Dec 30 2021 |
2790 |
437.02 |
| Dec 30 2021 |
3601 |
405.32 |
| Dec 30 2021 |
4559 |
385.1 |
| Dec 23 2021 |
2790 |
437.02 |
| Dec 23 2021 |
3601 |
405.32 |
| Dec 23 2021 |
4559 |
385.1 |
| Dec 16 2021 |
2790 |
437.02 |
| Dec 16 2021 |
3601 |
405.32 |
| Dec 16 2021 |
4559 |
385.1 |
| Dec 09 2021 |
2790 |
437.02 |
| Dec 09 2021 |
3601 |
405.32 |
| Dec 09 2021 |
4559 |
385.1 |
| Dec 02 2021 |
2790 |
437.02 |
| Dec 02 2021 |
3602 |
405.32 |
| Dec 02 2021 |
4560 |
385.1 |
| Nov 25 2021 |
2790 |
437.02 |
| Nov 25 2021 |
3602 |
405.32 |
| Nov 25 2021 |
4560 |
385.1 |
| Nov 18 2021 |
2790 |
437.02 |
| Nov 18 2021 |
3602 |
405.32 |
| Nov 18 2021 |
4560 |
385.1 |
| Nov 11 2021 |
2790 |
437.02 |
| Nov 11 2021 |
3602 |
405.32 |
| Nov 11 2021 |
4560 |
385.1 |
| Nov 04 2021 |
2810 |
437.02 |
| Nov 04 2021 |
3602 |
405.32 |
| Nov 04 2021 |
4574 |
385.1 |
| Oct 28 2021 |
2810 |
437.02 |
| Oct 28 2021 |
3602 |
405.32 |
| Oct 28 2021 |
4574 |
385.1 |
| Oct 21 2021 |
2810 |
437.02 |
| Oct 21 2021 |
3602 |
405.32 |
| Oct 21 2021 |
4574 |
385.1 |
| Oct 14 2021 |
2832 |
437.02 |
| Oct 14 2021 |
3602 |
405.32 |
| Oct 14 2021 |
4580 |
385.1 |
| Oct 07 2021 |
2834 |
437.02 |
| Oct 07 2021 |
3605 |
405.32 |
| Oct 07 2021 |
4580 |
385.1 |
| Sep 30 2021 |
2810 |
437.02 |
| Sep 30 2021 |
3558 |
405.32 |
| Sep 30 2021 |
4572 |
386.34 |
| Sep 23 2021 |
2781 |
437.02 |
| Sep 23 2021 |
2665 |
404.45 |
| Sep 23 2021 |
5682 |
414.15 |
| Sep 16 2021 |
2695 |
437.02 |
| Sep 16 2021 |
2647 |
404.45 |
| Sep 16 2021 |
5561 |
414.15 |
| Sep 09 2021 |
2722 |
437.02 |
| Sep 09 2021 |
2619 |
404.45 |
| Sep 09 2021 |
5565 |
414.15 |
| Sep 02 2021 |
2730 |
437.02 |
| Sep 02 2021 |
2561 |
404.45 |
| Sep 02 2021 |
5427 |
414.15 |
| Aug 26 2021 |
2702 |
437.02 |
| Aug 26 2021 |
2549 |
404.45 |
| Aug 26 2021 |
5514 |
414.15 |
| Aug 19 2021 |
2732 |
437.02 |
| Aug 19 2021 |
2570 |
404.45 |
| Aug 19 2021 |
5417 |
414.15 |
| Aug 12 2021 |
2742 |
437.02 |
| Aug 12 2021 |
2540 |
404.45 |
| Aug 12 2021 |
5417 |
414.15 |
| Aug 05 2021 |
2706 |
437.02 |
| Aug 05 2021 |
2525 |
404.45 |
| Aug 05 2021 |
5364 |
414.15 |
| Jul 29 2021 |
2716 |
437.02 |
| Jul 29 2021 |
2464 |
404.45 |
| Jul 29 2021 |
5352 |
414.15 |
| Jul 22 2021 |
2653 |
437.02 |
| Jul 22 2021 |
2380 |
404.45 |
| Jul 22 2021 |
5224 |
414.15 |
| Jul 15 2021 |
2725 |
437.02 |
| Jul 15 2021 |
2280 |
404.45 |
| Jul 15 2021 |
5240 |
414.15 |
| Jul 08 2021 |
2734 |
437.02 |
| Jul 08 2021 |
2227 |
404.45 |
| Jul 08 2021 |
5281 |
414.15 |
| Jul 01 2021 |
2788 |
437.02 |
| Jul 01 2021 |
2178 |
404.45 |
| Jul 01 2021 |
5313 |
414.15 |
| Jun 24 2021 |
2777 |
437.02 |
| Jun 24 2021 |
2126 |
404.45 |
| Jun 24 2021 |
5342 |
414.15 |
| Jun 17 2021 |
2767 |
437.02 |
| Jun 17 2021 |
1927 |
404.45 |
| Jun 17 2021 |
5234 |
414.15 |
| Jun 10 2021 |
2715 |
437.02 |
| Jun 10 2021 |
1864 |
404.45 |
| Jun 10 2021 |
5053 |
414.15 |
| Jun 03 2021 |
5019 |
414.15 |
| May 27 2021 |
2609 |
437.02 |
| May 27 2021 |
1890 |
404.45 |
| May 27 2021 |
4981 |
414.15 |
| May 07 2021 |
8484 |
415.29 |
| Apr 30 2021 |
1984 |
437.02 |
| Apr 30 2021 |
1683 |
404.45 |
| Apr 30 2021 |
2944 |
415.29 |
| Apr 23 2021 |
1653 |
437.02 |
| Apr 23 2021 |
1590 |
404.45 |
| Apr 23 2021 |
2656 |
415.29 |
| Apr 16 2021 |
1475 |
404.45 |
| Apr 16 2021 |
1310 |
437.02 |
| Apr 16 2021 |
2364 |
415.29 |
| Apr 09 2021 |
1092 |
404.45 |
| Apr 09 2021 |
1208 |
437.02 |
| Apr 09 2021 |
1886 |
415.29 |
| Apr 02 2021 |
1186 |
437.02 |
| Apr 02 2021 |
1083 |
404.45 |
| Apr 02 2021 |
1858 |
415.29 |
| Mar 26 2021 |
1117 |
415.44 |
| Mar 26 2021 |
1038 |
437.02 |
| Mar 26 2021 |
2055 |
431.38 |
| Mar 19 2021 |
937 |
415.44 |
| Mar 19 2021 |
807 |
418.6 |
| Mar 19 2021 |
1633 |
420.75 |
| Mar 12 2021 |
481 |
392.46 |
| Mar 12 2021 |
936 |
392.46 |
| Mar 05 2021 |
796 |
392.46 |
| Mar 05 2021 |
1343 |
392.46 |
