Jun 21 2024 |
5643 |
455.38 |
Jun 19 2024 |
5580 |
455.38 |
Jun 12 2024 |
5606 |
455.38 |
Jun 05 2024 |
5700 |
455.38 |
May 29 2024 |
5871 |
455.38 |
May 22 2024 |
5701 |
455.38 |
May 15 2024 |
5626 |
455.38 |
May 08 2024 |
5293 |
455.38 |
Apr 24 2024 |
5230 |
375.37 |
Apr 24 2024 |
7378 |
375.37 |
Apr 17 2024 |
5208 |
375.37 |
Apr 17 2024 |
7557 |
375.37 |
Apr 10 2024 |
5206 |
375.37 |
Apr 10 2024 |
7533 |
375.37 |
Apr 03 2024 |
5185 |
375.37 |
Apr 03 2024 |
7533 |
375.37 |
Mar 27 2024 |
5172 |
375.37 |
Mar 27 2024 |
7522 |
375.37 |
Mar 21 2024 |
5191 |
375.37 |
Mar 21 2024 |
7528 |
375.37 |
Mar 14 2024 |
5168 |
375.37 |
Mar 14 2024 |
7469 |
375.37 |
Mar 07 2024 |
5194 |
375.37 |
Mar 07 2024 |
7490 |
375.37 |
Feb 29 2024 |
5203 |
375.37 |
Feb 29 2024 |
7542 |
375.37 |
Feb 22 2024 |
5177 |
375.37 |
Feb 22 2024 |
7521 |
375.37 |
Feb 15 2024 |
4170 |
348.72 |
Feb 15 2024 |
5888 |
348.72 |
Feb 08 2024 |
4166 |
348.72 |
Feb 08 2024 |
5858 |
348.72 |
Feb 01 2024 |
4210 |
348.72 |
Feb 01 2024 |
5770 |
348.72 |
Jan 25 2024 |
4206 |
348.72 |
Jan 25 2024 |
5755 |
348.72 |
Jan 18 2024 |
4207 |
348.72 |
Jan 18 2024 |
5757 |
348.72 |
Jan 11 2024 |
4205 |
348.72 |
Jan 11 2024 |
5760 |
348.72 |
Jan 04 2024 |
4206 |
348.72 |
Jan 04 2024 |
5760 |
348.72 |
Dec 28 2023 |
4208 |
348.72 |
Dec 28 2023 |
5757 |
348.72 |
Dec 21 2023 |
4208 |
348.72 |
Dec 21 2023 |
5757 |
348.72 |
Dec 14 2023 |
4206 |
348.72 |
Dec 14 2023 |
5755 |
348.72 |
Dec 07 2023 |
4206 |
348.72 |
Dec 07 2023 |
5755 |
348.72 |
Nov 30 2023 |
4204 |
348.72 |
Nov 30 2023 |
5753 |
348.72 |
Nov 23 2023 |
4204 |
348.72 |
Nov 23 2023 |
5753 |
348.72 |
Nov 16 2023 |
4202 |
348.72 |
Nov 16 2023 |
5745 |
348.72 |
Nov 09 2023 |
4205 |
348.72 |
Nov 09 2023 |
5742 |
348.72 |
Nov 02 2023 |
4205 |
348.72 |
Nov 02 2023 |
5742 |
348.72 |
Oct 26 2023 |
4222 |
348.72 |
Oct 26 2023 |
5741 |
348.72 |
Oct 19 2023 |
6949 |
450.67 |
Oct 19 2023 |
4222 |
348.72 |
Oct 19 2023 |
6902 |
369.11 |
Oct 12 2023 |
6918 |
450.67 |
Oct 12 2023 |
4225 |
348.72 |
Oct 12 2023 |
6904 |
369.11 |
Oct 05 2023 |
6832 |
450.67 |
Oct 05 2023 |
4224 |
348.72 |
Oct 05 2023 |
6797 |
369.11 |
Sep 28 2023 |
6775 |
450.67 |
Sep 28 2023 |
4221 |
348.72 |
Sep 28 2023 |
6873 |
369.11 |
Sep 21 2023 |
6778 |
450.67 |
Sep 21 2023 |
4224 |
348.72 |
Sep 21 2023 |
6863 |
369.11 |
Sep 14 2023 |
6825 |
450.67 |
Sep 14 2023 |
4226 |
348.72 |
Sep 14 2023 |
6881 |
369.11 |
Sep 07 2023 |
6916 |
450.67 |
Sep 07 2023 |
4228 |
348.72 |
Sep 07 2023 |
6887 |
369.11 |
Aug 31 2023 |
6870 |
450.67 |
Aug 31 2023 |
4520 |
355.48 |
Aug 31 2023 |
6124 |
355.48 |
Aug 24 2023 |
6914 |
450.67 |
Aug 24 2023 |
4495 |
355.48 |
Aug 24 2023 |
6080 |
355.48 |
Aug 17 2023 |
6918 |
450.67 |
Aug 17 2023 |
4520 |
355.48 |
Aug 17 2023 |
6107 |
355.48 |
Aug 10 2023 |
6914 |
450.67 |
Aug 10 2023 |
4152 |
345.37 |
Aug 10 2023 |
5586 |
345.37 |
Aug 03 2023 |
6924 |
450.67 |
Aug 03 2023 |
4117 |
345.37 |
Aug 03 2023 |
5562 |
345.37 |
Jul 27 2023 |
6920 |
450.67 |
Jul 27 2023 |
4140 |
345.37 |
Jul 27 2023 |
5574 |
345.37 |
Jul 20 2023 |
6964 |
450.67 |
Jul 20 2023 |
4154 |
345.37 |
Jul 20 2023 |
5545 |
345.37 |
Jul 13 2023 |
6990 |
450.67 |
Jul 13 2023 |
4175 |
345.37 |
Jul 13 2023 |
5568 |
345.37 |
Jul 06 2023 |
7014 |
450.67 |
Jul 06 2023 |
4198 |
345.37 |
Jul 06 2023 |
5578 |
345.37 |
Jun 29 2023 |
7010 |
450.67 |
Jun 29 2023 |
4161 |
345.37 |
Jun 29 2023 |
5564 |
345.37 |
Jun 22 2023 |
6993 |
450.67 |
Jun 22 2023 |
4161 |
345.37 |
Jun 22 2023 |
5541 |
345.37 |
Jun 15 2023 |
6825 |
450.67 |
Jun 15 2023 |
4177 |
345.37 |
Jun 15 2023 |
5532 |
345.37 |
Jun 08 2023 |
6807 |
450.67 |
Jun 08 2023 |
4192 |
345.37 |
Jun 08 2023 |
5553 |
345.37 |
Jun 01 2023 |
6837 |
450.67 |
Jun 01 2023 |
4125 |
345.37 |
Jun 01 2023 |
5486 |
344.5 |
May 25 2023 |
6814 |
450.67 |
May 25 2023 |
4105 |
345.37 |
May 25 2023 |
5473 |
344.5 |
May 18 2023 |
6844 |
450.67 |
May 18 2023 |
4080 |
345.37 |
May 18 2023 |
5446 |
344.5 |
May 11 2023 |
6887 |
450.67 |
May 11 2023 |
4057 |
345.37 |
May 11 2023 |
5406 |
344.5 |
May 04 2023 |
6801 |
450.67 |
May 04 2023 |
4001 |
345.37 |
May 04 2023 |
5293 |
344.5 |
Apr 27 2023 |
6650 |
450.67 |
Apr 27 2023 |
3992 |
345.37 |
Apr 27 2023 |
5261 |
344.5 |
Apr 20 2023 |
6544 |
450.67 |
Apr 20 2023 |
3950 |
345.37 |
Apr 20 2023 |
5200 |
344.5 |
Apr 13 2023 |
6519 |
450.67 |
Apr 13 2023 |
3925 |
345.37 |
Apr 13 2023 |
5183 |
344.5 |
Apr 06 2023 |
6344 |
450.67 |
Apr 06 2023 |
3928 |
345.37 |
Apr 06 2023 |
5175 |
344.5 |
Mar 30 2023 |
6189 |
450.67 |
Mar 30 2023 |
3918 |
345.37 |
Mar 30 2023 |
5161 |
344.5 |
Mar 23 2023 |
6229 |
450.67 |
Mar 23 2023 |
3872 |
345.37 |
Mar 23 2023 |
5130 |
344.5 |
Mar 16 2023 |
6189 |
450.67 |
Mar 16 2023 |
3843 |
345.37 |
Mar 16 2023 |
5088 |
344.5 |
Mar 09 2023 |
6163 |
450.67 |
Mar 09 2023 |
3816 |
345.37 |
Mar 09 2023 |
5046 |
344.5 |
Mar 02 2023 |
6132 |
450.67 |
Mar 02 2023 |
3790 |
345.37 |
Mar 02 2023 |
5012 |
344.5 |
Feb 23 2023 |
6677 |
462.27 |
Feb 23 2023 |
3779 |
345.37 |
Feb 23 2023 |
5006 |
344.5 |
Feb 16 2023 |
4899 |
439 |
Feb 16 2023 |
3748 |
345.37 |
Feb 16 2023 |
4951 |
344.5 |
Feb 09 2023 |
4900 |
439 |
Feb 09 2023 |
3733 |
345.37 |
Feb 09 2023 |
4942 |
344.5 |
Feb 02 2023 |
4928 |
440.44 |
Feb 02 2023 |
4022 |
354.57 |
Feb 02 2023 |
5337 |
352.25 |
Jan 26 2023 |
4926 |
440.44 |
Jan 26 2023 |
4004 |
354.57 |
Jan 26 2023 |
5328 |
352.25 |
Jan 19 2023 |
4926 |
440.44 |
Jan 19 2023 |
3989 |
354.57 |
Jan 19 2023 |
5325 |
352.25 |
Jan 12 2023 |
4926 |
440.44 |
Jan 12 2023 |
3986 |
354.57 |
Jan 12 2023 |
5322 |
352.25 |
Jan 05 2023 |
4926 |
440.44 |
Jan 05 2023 |
3986 |
354.57 |
Jan 05 2023 |
5322 |
352.25 |
Dec 29 2022 |
4926 |
440.44 |
Dec 29 2022 |
3986 |
354.57 |
Dec 29 2022 |
5322 |
352.25 |
Dec 22 2022 |
4926 |
440.44 |
Dec 22 2022 |
3986 |
354.57 |
Dec 22 2022 |
5322 |
352.25 |
Dec 15 2022 |
4905 |
440.44 |
Dec 15 2022 |
3985 |
354.57 |
Dec 15 2022 |
5324 |
352.25 |
Dec 08 2022 |
4905 |
440.44 |
Dec 08 2022 |
3979 |
354.57 |
Dec 08 2022 |
5318 |
352.25 |
Dec 01 2022 |
4905 |
440.44 |
Dec 01 2022 |
3979 |
354.57 |
Dec 01 2022 |
5318 |
352.25 |
Nov 24 2022 |
4905 |
440.44 |
Nov 24 2022 |
3979 |
354.57 |
Nov 24 2022 |
5318 |
352.25 |
Nov 17 2022 |
4883 |
440.44 |
Nov 17 2022 |
3976 |
354.57 |
Nov 17 2022 |
5313 |
352.25 |
Nov 10 2022 |
4884 |
440.44 |
Nov 10 2022 |
3976 |
354.57 |
Nov 10 2022 |
5314 |
352.25 |
Nov 03 2022 |
4883 |
440.44 |
Nov 03 2022 |
3962 |
354.57 |
Nov 03 2022 |
5301 |
352.25 |
Oct 27 2022 |
4883 |
440.44 |
Oct 27 2022 |
3959 |
354.57 |
Oct 27 2022 |
5297 |
352.25 |
Oct 20 2022 |
4890 |
440.44 |
Oct 20 2022 |
3959 |
354.57 |
Oct 20 2022 |
5299 |
352.25 |
Oct 13 2022 |
4891 |
440.44 |
Oct 13 2022 |
3959 |
354.57 |
Oct 13 2022 |
5294 |
352.25 |
Oct 06 2022 |
4896 |
440.44 |
Oct 06 2022 |
3962 |
354.57 |
Oct 06 2022 |
5296 |
352.25 |
Sep 29 2022 |
4889 |
440.44 |
Sep 29 2022 |
3970 |
354.57 |
Sep 29 2022 |
5295 |
352.25 |
Sep 22 2022 |
4880 |
440.44 |
Sep 22 2022 |
3964 |
354.57 |
Sep 22 2022 |
5290 |
352.25 |
Sep 15 2022 |
4872 |
440.44 |
Sep 15 2022 |
3958 |
354.57 |
Sep 15 2022 |
5283 |
352.25 |
Sep 08 2022 |
4883 |
440.44 |
Sep 08 2022 |
3925 |
354.57 |
Sep 08 2022 |
5259 |
352.25 |
Sep 01 2022 |
4844 |
440.44 |
Sep 01 2022 |
3871 |
354.57 |
Sep 01 2022 |
5196 |
352.25 |
Aug 25 2022 |
4791 |
440.44 |
Aug 25 2022 |
3817 |
354.57 |
Aug 25 2022 |
5142 |
352.25 |
Aug 18 2022 |
4733 |
440.44 |
Aug 18 2022 |
3797 |
354.57 |
Aug 18 2022 |
5113 |
352.25 |
Aug 11 2022 |
4718 |
440.44 |
Aug 11 2022 |
3752 |
354.57 |
Aug 11 2022 |
5091 |
352.25 |
Aug 04 2022 |
4692 |
440.44 |
Aug 04 2022 |
3745 |
354.57 |
Aug 04 2022 |
5066 |
352.25 |
Jul 28 2022 |
4621 |
440.44 |
Jul 28 2022 |
3668 |
354.57 |
Jul 28 2022 |
5005 |
352.25 |
Jul 21 2022 |
4595 |
440.44 |
Jul 21 2022 |
3599 |
354.57 |
Jul 21 2022 |
4942 |
352.25 |
Jul 14 2022 |
4576 |
440.44 |
Jul 14 2022 |
3593 |
354.57 |
Jul 14 2022 |
4926 |
352.25 |
Jul 07 2022 |
4523 |
440.44 |
Jul 07 2022 |
3559 |
354.57 |
Jul 07 2022 |
4892 |
352.25 |
Jun 30 2022 |
4481 |
440.44 |
Jun 30 2022 |
3545 |
354.57 |
Jun 30 2022 |
4866 |
352.25 |
Jun 23 2022 |
4474 |
440.44 |
Jun 23 2022 |
3526 |
354.57 |
Jun 23 2022 |
4850 |
352.25 |
Jun 16 2022 |
4391 |
440.44 |
Jun 16 2022 |
3382 |
354.57 |
Jun 16 2022 |
4739 |
352.25 |
Jun 09 2022 |
4333 |
440.44 |
Jun 09 2022 |
3728 |
369.5 |
Jun 09 2022 |
5049 |
361.39 |
Jun 02 2022 |
4219 |
440.44 |
Jun 02 2022 |
3594 |
369.5 |
Jun 02 2022 |
4915 |
361.39 |
May 26 2022 |
4152 |
440.44 |
May 26 2022 |
3539 |
369.5 |
May 26 2022 |
4795 |
361.39 |
May 19 2022 |
3976 |
440.44 |
May 19 2022 |
4389 |
405.32 |
May 19 2022 |
5796 |
385.1 |
May 12 2022 |
3956 |
440.44 |
May 12 2022 |
4343 |
405.32 |
May 12 2022 |
5740 |
385.1 |
May 05 2022 |
3827 |
440.44 |
May 05 2022 |
4216 |
405.32 |
May 05 2022 |
5592 |
385.1 |
Apr 28 2022 |
3692 |
440.44 |
Apr 28 2022 |
4112 |
405.32 |
Apr 28 2022 |
5458 |
385.1 |
Apr 21 2022 |
3460 |
440.44 |
Apr 21 2022 |
3949 |
405.32 |
Apr 21 2022 |
5251 |
385.1 |
Apr 14 2022 |
3281 |
440.44 |
Apr 14 2022 |
3890 |
405.32 |
Apr 14 2022 |
5164 |
385.1 |
Apr 07 2022 |
3155 |
440.44 |
Apr 07 2022 |
3840 |
405.32 |
Apr 07 2022 |
5089 |
385.1 |
Mar 31 2022 |
3126 |
440.44 |
Mar 31 2022 |
3825 |
405.32 |
Mar 31 2022 |
5074 |
385.1 |
Mar 24 2022 |
2921 |
440.44 |
Mar 24 2022 |
3730 |
405.32 |
Mar 24 2022 |
4933 |
385.1 |
Mar 17 2022 |
2916 |
440.44 |
Mar 17 2022 |
3670 |
405.32 |
Mar 17 2022 |
4898 |
385.1 |
Mar 10 2022 |
2739 |
440.44 |
Mar 10 2022 |
3651 |
405.32 |
Mar 10 2022 |
4816 |
385.1 |
Mar 03 2022 |
2796 |
440.44 |
Mar 03 2022 |
3665 |
405.32 |
Mar 03 2022 |
4827 |
385.1 |
Feb 24 2022 |
2750 |
440.44 |
Feb 24 2022 |
3646 |
405.32 |
Feb 24 2022 |
4694 |
385.1 |
Feb 17 2022 |
2588 |
437.02 |
Feb 17 2022 |
3423 |
405.32 |
Feb 17 2022 |
4398 |
385.1 |
Feb 10 2022 |
2667 |
437.02 |
Feb 10 2022 |
3464 |
405.32 |
Feb 10 2022 |
4480 |
385.1 |
Feb 03 2022 |
2713 |
437.02 |
Feb 03 2022 |
3513 |
405.32 |
Feb 03 2022 |
4514 |
385.1 |
Jan 27 2022 |
2752 |
437.02 |
Jan 27 2022 |
3543 |
405.32 |
Jan 27 2022 |
4525 |
385.1 |
Jan 20 2022 |
2790 |
437.02 |
Jan 20 2022 |
3567 |
405.32 |
Jan 20 2022 |
4547 |
385.1 |
Jan 13 2022 |
2790 |
437.02 |
Jan 13 2022 |
3596 |
405.32 |
Jan 13 2022 |
4559 |
385.1 |
Jan 06 2022 |
2790 |
437.02 |
Jan 06 2022 |
3596 |
405.32 |
Jan 06 2022 |
4559 |
385.1 |
Dec 30 2021 |
2790 |
437.02 |
Dec 30 2021 |
3601 |
405.32 |
Dec 30 2021 |
4559 |
385.1 |
Dec 23 2021 |
2790 |
437.02 |
Dec 23 2021 |
3601 |
405.32 |
Dec 23 2021 |
4559 |
385.1 |
Dec 16 2021 |
2790 |
437.02 |
Dec 16 2021 |
3601 |
405.32 |
Dec 16 2021 |
4559 |
385.1 |
Dec 09 2021 |
2790 |
437.02 |
Dec 09 2021 |
3601 |
405.32 |
Dec 09 2021 |
4559 |
385.1 |
Dec 02 2021 |
2790 |
437.02 |
Dec 02 2021 |
3602 |
405.32 |
Dec 02 2021 |
4560 |
385.1 |
Nov 25 2021 |
2790 |
437.02 |
Nov 25 2021 |
3602 |
405.32 |
Nov 25 2021 |
4560 |
385.1 |
Nov 18 2021 |
2790 |
437.02 |
Nov 18 2021 |
3602 |
405.32 |
Nov 18 2021 |
4560 |
385.1 |
Nov 11 2021 |
2790 |
437.02 |
Nov 11 2021 |
3602 |
405.32 |
Nov 11 2021 |
4560 |
385.1 |
Nov 04 2021 |
2810 |
437.02 |
Nov 04 2021 |
3602 |
405.32 |
Nov 04 2021 |
4574 |
385.1 |
Oct 28 2021 |
2810 |
437.02 |
Oct 28 2021 |
3602 |
405.32 |
Oct 28 2021 |
4574 |
385.1 |
Oct 21 2021 |
2810 |
437.02 |
Oct 21 2021 |
3602 |
405.32 |
Oct 21 2021 |
4574 |
385.1 |
Oct 14 2021 |
2832 |
437.02 |
Oct 14 2021 |
3602 |
405.32 |
Oct 14 2021 |
4580 |
385.1 |
Oct 07 2021 |
2834 |
437.02 |
Oct 07 2021 |
3605 |
405.32 |
Oct 07 2021 |
4580 |
385.1 |
Sep 30 2021 |
2810 |
437.02 |
Sep 30 2021 |
3558 |
405.32 |
Sep 30 2021 |
4572 |
386.34 |
Sep 23 2021 |
2781 |
437.02 |
Sep 23 2021 |
2665 |
404.45 |
Sep 23 2021 |
5682 |
414.15 |
Sep 16 2021 |
2695 |
437.02 |
Sep 16 2021 |
2647 |
404.45 |
Sep 16 2021 |
5561 |
414.15 |
Sep 09 2021 |
2722 |
437.02 |
Sep 09 2021 |
2619 |
404.45 |
Sep 09 2021 |
5565 |
414.15 |
Sep 02 2021 |
2730 |
437.02 |
Sep 02 2021 |
2561 |
404.45 |
Sep 02 2021 |
5427 |
414.15 |
Aug 26 2021 |
2702 |
437.02 |
Aug 26 2021 |
2549 |
404.45 |
Aug 26 2021 |
5514 |
414.15 |
Aug 19 2021 |
2732 |
437.02 |
Aug 19 2021 |
2570 |
404.45 |
Aug 19 2021 |
5417 |
414.15 |
Aug 12 2021 |
2742 |
437.02 |
Aug 12 2021 |
2540 |
404.45 |
Aug 12 2021 |
5417 |
414.15 |
Aug 05 2021 |
2706 |
437.02 |
Aug 05 2021 |
2525 |
404.45 |
Aug 05 2021 |
5364 |
414.15 |
Jul 29 2021 |
2716 |
437.02 |
Jul 29 2021 |
2464 |
404.45 |
Jul 29 2021 |
5352 |
414.15 |
Jul 22 2021 |
2653 |
437.02 |
Jul 22 2021 |
2380 |
404.45 |
Jul 22 2021 |
5224 |
414.15 |
Jul 15 2021 |
2725 |
437.02 |
Jul 15 2021 |
2280 |
404.45 |
Jul 15 2021 |
5240 |
414.15 |
Jul 08 2021 |
2734 |
437.02 |
Jul 08 2021 |
2227 |
404.45 |
Jul 08 2021 |
5281 |
414.15 |
Jul 01 2021 |
2788 |
437.02 |
Jul 01 2021 |
2178 |
404.45 |
Jul 01 2021 |
5313 |
414.15 |
Jun 24 2021 |
2777 |
437.02 |
Jun 24 2021 |
2126 |
404.45 |
Jun 24 2021 |
5342 |
414.15 |
Jun 17 2021 |
2767 |
437.02 |
Jun 17 2021 |
1927 |
404.45 |
Jun 17 2021 |
5234 |
414.15 |
Jun 10 2021 |
2715 |
437.02 |
Jun 10 2021 |
1864 |
404.45 |
Jun 10 2021 |
5053 |
414.15 |
Jun 03 2021 |
5019 |
414.15 |
May 27 2021 |
2609 |
437.02 |
May 27 2021 |
1890 |
404.45 |
May 27 2021 |
4981 |
414.15 |
May 07 2021 |
8484 |
415.29 |
Apr 30 2021 |
1984 |
437.02 |
Apr 30 2021 |
1683 |
404.45 |
Apr 30 2021 |
2944 |
415.29 |
Apr 23 2021 |
1653 |
437.02 |
Apr 23 2021 |
1590 |
404.45 |
Apr 23 2021 |
2656 |
415.29 |
Apr 16 2021 |
1475 |
404.45 |
Apr 16 2021 |
1310 |
437.02 |
Apr 16 2021 |
2364 |
415.29 |
Apr 09 2021 |
1092 |
404.45 |
Apr 09 2021 |
1208 |
437.02 |
Apr 09 2021 |
1886 |
415.29 |
Apr 02 2021 |
1186 |
437.02 |
Apr 02 2021 |
1083 |
404.45 |
Apr 02 2021 |
1858 |
415.29 |
Mar 26 2021 |
1117 |
415.44 |
Mar 26 2021 |
1038 |
437.02 |
Mar 26 2021 |
2055 |
431.38 |
Mar 19 2021 |
937 |
415.44 |
Mar 19 2021 |
807 |
418.6 |
Mar 19 2021 |
1633 |
420.75 |
Mar 12 2021 |
481 |
392.46 |
Mar 12 2021 |
936 |
392.46 |
Mar 05 2021 |
796 |
392.46 |
Mar 05 2021 |
1343 |
392.46 |