| Jun 06 2026 |
5848 |
496.42 |
| Jun 06 2026 |
6855 |
496.42 |
| Jun 02 2026 |
5723 |
496.42 |
| Jun 02 2026 |
6742 |
496.42 |
| May 26 2026 |
5739 |
496.42 |
| May 26 2026 |
6746 |
496.42 |
| May 19 2026 |
5731 |
496.42 |
| May 19 2026 |
7175 |
496.42 |
| May 12 2026 |
5833 |
496.42 |
| May 12 2026 |
7425 |
496.42 |
| May 05 2026 |
5485 |
496.42 |
| May 05 2026 |
7201 |
496.42 |
| Apr 28 2026 |
5610 |
496.42 |
| Apr 28 2026 |
7172 |
496.42 |
| Apr 21 2026 |
5686 |
490.55 |
| Apr 21 2026 |
5588 |
496.42 |
| Apr 21 2026 |
7036 |
493.49 |
| Apr 14 2026 |
5848 |
490.55 |
| Apr 14 2026 |
5596 |
496.42 |
| Apr 14 2026 |
7046 |
493.49 |
| Apr 07 2026 |
5901 |
490.55 |
| Apr 07 2026 |
5585 |
496.42 |
| Apr 07 2026 |
7043 |
493.49 |
| Mar 31 2026 |
5821 |
490.55 |
| Mar 31 2026 |
5587 |
496.42 |
| Mar 31 2026 |
6902 |
493.49 |
| Mar 24 2026 |
5908 |
490.55 |
| Mar 24 2026 |
5592 |
496.42 |
| Mar 24 2026 |
6875 |
493.49 |
| Mar 17 2026 |
5907 |
490.55 |
| Mar 17 2026 |
5549 |
496.42 |
| Mar 17 2026 |
6890 |
493.49 |
| Mar 10 2026 |
5886 |
490.55 |
| Mar 10 2026 |
5411 |
496.42 |
| Mar 10 2026 |
6780 |
493.49 |
| Mar 03 2026 |
5851 |
490.55 |
| Mar 03 2026 |
5388 |
496.42 |
| Mar 03 2026 |
6752 |
493.49 |
| Feb 24 2026 |
5741 |
490.55 |
| Feb 24 2026 |
5370 |
496.42 |
| Feb 24 2026 |
6768 |
493.49 |
| Feb 17 2026 |
5643 |
490.55 |
| Feb 17 2026 |
5337 |
496.42 |
| Feb 17 2026 |
6598 |
493.49 |
| Feb 10 2026 |
5793 |
490.55 |
| Feb 10 2026 |
5302 |
496.42 |
| Feb 10 2026 |
6677 |
493.49 |
| Feb 03 2026 |
5797 |
490.55 |
| Feb 03 2026 |
5310 |
496.42 |
| Feb 03 2026 |
6690 |
493.49 |
| Jan 27 2026 |
5848 |
490.55 |
| Jan 27 2026 |
5306 |
496.42 |
| Jan 27 2026 |
6708 |
493.49 |
| Jan 20 2026 |
5888 |
490.55 |
| Jan 20 2026 |
5289 |
496.42 |
| Jan 20 2026 |
6707 |
493.49 |
| Jan 13 2026 |
5889 |
490.55 |
| Jan 13 2026 |
5295 |
496.42 |
| Jan 13 2026 |
6706 |
493.49 |
| Jan 06 2026 |
5889 |
490.55 |
| Jan 06 2026 |
5289 |
496.42 |
| Jan 06 2026 |
6701 |
493.49 |
| Dec 30 2025 |
5889 |
490.55 |
| Dec 30 2025 |
5285 |
496.42 |
| Dec 30 2025 |
6701 |
493.49 |
| Dec 23 2025 |
5873 |
490.55 |
| Dec 23 2025 |
5286 |
496.42 |
| Dec 23 2025 |
6685 |
493.49 |
| Dec 16 2025 |
5892 |
490.55 |
| Dec 16 2025 |
5286 |
496.42 |
| Dec 16 2025 |
6707 |
493.49 |
| Dec 09 2025 |
5892 |
490.55 |
| Dec 09 2025 |
5286 |
496.42 |
| Dec 09 2025 |
6718 |
493.49 |
| Dec 02 2025 |
5892 |
490.55 |
| Dec 02 2025 |
5286 |
496.42 |
| Dec 02 2025 |
6719 |
493.49 |
| Nov 25 2025 |
5892 |
490.55 |
| Nov 25 2025 |
5286 |
496.42 |
| Nov 25 2025 |
6719 |
493.49 |
| Nov 18 2025 |
5892 |
490.55 |
| Nov 18 2025 |
5286 |
496.42 |
| Nov 18 2025 |
6719 |
493.49 |
| Nov 11 2025 |
5892 |
490.55 |
| Nov 11 2025 |
5258 |
496.42 |
| Nov 11 2025 |
6699 |
493.49 |
| Nov 04 2025 |
5892 |
490.55 |
| Nov 04 2025 |
5258 |
496.42 |
| Nov 04 2025 |
6699 |
493.49 |
| Oct 28 2025 |
5932 |
490.55 |
| Oct 28 2025 |
5263 |
496.42 |
| Oct 28 2025 |
6741 |
493.49 |
| Oct 21 2025 |
6121 |
490.55 |
| Oct 21 2025 |
5263 |
496.42 |
| Oct 21 2025 |
7013 |
493.49 |
| Oct 14 2025 |
6121 |
490.55 |
| Oct 14 2025 |
5288 |
496.42 |
| Oct 14 2025 |
6975 |
493.49 |
| Oct 07 2025 |
5895 |
490.55 |
| Oct 07 2025 |
5282 |
496.42 |
| Oct 07 2025 |
6774 |
493.49 |
| Sep 30 2025 |
5908 |
490.55 |
| Sep 30 2025 |
5269 |
496.42 |
| Sep 30 2025 |
6803 |
493.49 |
| Sep 23 2025 |
5890 |
490.55 |
| Sep 23 2025 |
5272 |
496.42 |
| Sep 23 2025 |
6776 |
493.49 |
| Sep 16 2025 |
5896 |
490.55 |
| Sep 16 2025 |
5174 |
496.42 |
| Sep 16 2025 |
6720 |
493.49 |
| Sep 09 2025 |
5806 |
490.55 |
| Sep 09 2025 |
5203 |
496.42 |
| Sep 09 2025 |
6651 |
493.49 |
| Sep 02 2025 |
6024 |
490.55 |
| Sep 02 2025 |
5225 |
496.42 |
| Sep 02 2025 |
6879 |
493.49 |
| Aug 26 2025 |
5262 |
460.41 |
| Aug 26 2025 |
5254 |
496.42 |
| Aug 26 2025 |
8182 |
492.18 |
| Aug 19 2025 |
5187 |
460.41 |
| Aug 19 2025 |
5266 |
496.42 |
| Aug 19 2025 |
8164 |
492.18 |
| Aug 12 2025 |
5190 |
460.41 |
| Aug 12 2025 |
7544 |
496.42 |
| Aug 12 2025 |
8144 |
492.18 |
| Aug 05 2025 |
5211 |
460.41 |
| Aug 05 2025 |
7543 |
496.42 |
| Aug 05 2025 |
8221 |
492.18 |
| Jul 29 2025 |
5171 |
460.41 |
| Jul 29 2025 |
7665 |
496.42 |
| Jul 29 2025 |
8166 |
492.18 |
| Jul 22 2025 |
5214 |
460.41 |
| Jul 22 2025 |
7661 |
496.42 |
| Jul 22 2025 |
8347 |
492.18 |
| Jul 15 2025 |
5239 |
460.41 |
| Jul 15 2025 |
7636 |
496.42 |
| Jul 15 2025 |
8316 |
492.18 |
| Jul 08 2025 |
5306 |
460.41 |
| Jul 08 2025 |
8351 |
490.77 |
| Jul 01 2025 |
5293 |
460.41 |
| Jul 01 2025 |
8331 |
490.77 |
| Jun 24 2025 |
4974 |
460.41 |
| Jun 24 2025 |
8339 |
490.77 |
| Jun 17 2025 |
5048 |
460.41 |
| Jun 17 2025 |
3625 |
358.23 |
| Jun 17 2025 |
7700 |
457.63 |
| Jun 10 2025 |
5151 |
460.41 |
| Jun 10 2025 |
3628 |
358.23 |
| Jun 10 2025 |
7669 |
457.63 |
| Jun 03 2025 |
5109 |
460.41 |
| Jun 03 2025 |
3584 |
358.23 |
| Jun 03 2025 |
7674 |
457.63 |
| May 27 2025 |
5211 |
460.41 |
| May 27 2025 |
3610 |
358.23 |
| May 27 2025 |
7679 |
457.63 |
| May 20 2025 |
3124 |
433.98 |
| May 20 2025 |
3516 |
358.23 |
| May 20 2025 |
6208 |
402.81 |
| May 13 2025 |
3122 |
433.98 |
| May 13 2025 |
3518 |
358.23 |
| May 13 2025 |
6259 |
402.81 |
| May 06 2025 |
3062 |
433.98 |
| May 06 2025 |
3524 |
358.23 |
| May 06 2025 |
6224 |
402.81 |
| Apr 29 2025 |
3035 |
424.54 |
| Apr 29 2025 |
3552 |
358.23 |
| Apr 29 2025 |
6336 |
402.81 |
| Apr 22 2025 |
3028 |
424.54 |
| Apr 22 2025 |
3568 |
358.23 |
| Apr 22 2025 |
6356 |
402.81 |
| Apr 15 2025 |
3035 |
424.54 |
| Apr 15 2025 |
3567 |
358.23 |
| Apr 15 2025 |
6354 |
402.81 |
| Apr 08 2025 |
3081 |
424.54 |
| Apr 08 2025 |
3572 |
358.23 |
| Apr 08 2025 |
6457 |
402.81 |
| Apr 01 2025 |
3131 |
424.54 |
| Apr 01 2025 |
5761 |
424.84 |
| Apr 01 2025 |
6435 |
402.81 |
| Mar 25 2025 |
3077 |
424.54 |
| Mar 25 2025 |
5761 |
424.84 |
| Mar 25 2025 |
6388 |
402.81 |
| Mar 18 2025 |
3121 |
424.54 |
| Mar 18 2025 |
5700 |
424.84 |
| Mar 18 2025 |
6422 |
402.81 |
| Mar 11 2025 |
3102 |
424.54 |
| Mar 11 2025 |
5698 |
424.84 |
| Mar 11 2025 |
6409 |
402.81 |
| Mar 04 2025 |
3162 |
424.54 |
| Mar 04 2025 |
5688 |
424.84 |
| Mar 04 2025 |
6419 |
402.81 |
| Feb 25 2025 |
3106 |
424.54 |
| Feb 25 2025 |
5671 |
424.84 |
| Feb 25 2025 |
6377 |
402.81 |
| Feb 18 2025 |
3131 |
424.54 |
| Feb 18 2025 |
5632 |
424.84 |
| Feb 18 2025 |
6389 |
402.81 |
| Feb 11 2025 |
3236 |
424.54 |
| Feb 11 2025 |
5644 |
424.84 |
| Feb 11 2025 |
6412 |
402.81 |
| Feb 04 2025 |
3211 |
424.54 |
| Feb 04 2025 |
5628 |
424.84 |
| Feb 04 2025 |
6380 |
402.81 |
| Jan 29 2025 |
3253 |
424.54 |
| Jan 29 2025 |
5627 |
424.84 |
| Jan 29 2025 |
6370 |
402.81 |
| Jan 22 2025 |
3286 |
424.54 |
| Jan 22 2025 |
5610 |
424.84 |
| Jan 22 2025 |
6391 |
402.81 |
| Jan 15 2025 |
3288 |
424.54 |
| Jan 15 2025 |
5607 |
424.84 |
| Jan 15 2025 |
6390 |
402.81 |
| Jan 08 2025 |
3288 |
424.54 |
| Jan 08 2025 |
3728 |
424.84 |
| Jan 08 2025 |
6347 |
402.81 |
| Jan 01 2025 |
3288 |
424.54 |
| Jan 01 2025 |
3747 |
424.84 |
| Jan 01 2025 |
6348 |
402.81 |
| Dec 25 2024 |
3288 |
424.54 |
| Dec 25 2024 |
3750 |
424.84 |
| Dec 25 2024 |
6337 |
402.81 |
| Dec 18 2024 |
3251 |
424.54 |
| Dec 18 2024 |
3750 |
424.84 |
| Dec 18 2024 |
6323 |
402.81 |
| Dec 11 2024 |
3251 |
424.54 |
| Dec 11 2024 |
3742 |
424.84 |
| Dec 11 2024 |
6320 |
402.81 |
| Dec 04 2024 |
3251 |
424.54 |
| Dec 04 2024 |
3744 |
424.84 |
| Dec 04 2024 |
6320 |
402.81 |
| Nov 27 2024 |
3251 |
424.54 |
| Nov 27 2024 |
3744 |
424.84 |
| Nov 27 2024 |
6320 |
402.81 |
| Nov 20 2024 |
3251 |
424.54 |
| Nov 20 2024 |
3720 |
424.84 |
| Nov 20 2024 |
6318 |
402.81 |
| Nov 13 2024 |
3249 |
424.54 |
| Nov 13 2024 |
3721 |
424.84 |
| Nov 13 2024 |
6313 |
402.81 |
| Nov 06 2024 |
3225 |
424.54 |
| Nov 06 2024 |
3716 |
424.84 |
| Nov 06 2024 |
6309 |
402.81 |
| Oct 30 2024 |
3207 |
424.54 |
| Oct 30 2024 |
3734 |
424.84 |
| Oct 30 2024 |
6285 |
402.81 |
| Oct 23 2024 |
3207 |
424.54 |
| Oct 23 2024 |
3741 |
424.84 |
| Oct 23 2024 |
6556 |
402.81 |
| Oct 16 2024 |
3205 |
424.54 |
| Oct 16 2024 |
3745 |
424.84 |
| Oct 16 2024 |
6566 |
402.81 |
| Oct 09 2024 |
3241 |
424.54 |
| Oct 09 2024 |
3749 |
424.84 |
| Oct 09 2024 |
6573 |
402.81 |
| Oct 02 2024 |
3230 |
424.54 |
| Oct 02 2024 |
1964 |
358.23 |
| Oct 02 2024 |
6559 |
402.81 |
| Sep 25 2024 |
3150 |
424.54 |
| Sep 25 2024 |
1956 |
358.23 |
| Sep 25 2024 |
6552 |
402.81 |
| Sep 18 2024 |
3167 |
424.54 |
| Sep 18 2024 |
1955 |
358.23 |
| Sep 18 2024 |
6494 |
402.81 |
| Sep 11 2024 |
3155 |
424.54 |
| Sep 11 2024 |
1933 |
358.23 |
| Sep 11 2024 |
6497 |
402.81 |
| Sep 04 2024 |
3067 |
424.54 |
| Sep 04 2024 |
1940 |
358.23 |
| Sep 04 2024 |
6413 |
402.81 |
| Aug 28 2024 |
3101 |
427.05 |
| Aug 28 2024 |
3072 |
404.11 |
| Aug 28 2024 |
6324 |
399.08 |
| Aug 21 2024 |
3130 |
427.05 |
| Aug 21 2024 |
2913 |
404.11 |
| Aug 21 2024 |
6379 |
399.08 |
| Aug 14 2024 |
3125 |
427.05 |
| Aug 14 2024 |
2760 |
404.11 |
| Aug 14 2024 |
6239 |
399.08 |
| Aug 07 2024 |
3089 |
427.05 |
| Aug 07 2024 |
5183 |
404.11 |
| Aug 07 2024 |
6255 |
399.08 |
| Jul 31 2024 |
3122 |
427.05 |
| Jul 31 2024 |
5226 |
404.11 |
| Jul 31 2024 |
6259 |
399.08 |
| Jul 24 2024 |
3070 |
427.05 |
| Jul 24 2024 |
5276 |
404.11 |
| Jul 24 2024 |
6198 |
399.08 |
| Jul 17 2024 |
3093 |
427.05 |
| Jul 17 2024 |
5235 |
404.11 |
| Jul 17 2024 |
6247 |
399.08 |
| Jul 10 2024 |
3133 |
427.05 |
| Jul 10 2024 |
3045 |
404.11 |
| Jul 10 2024 |
6157 |
399.08 |
| Jul 03 2024 |
3113 |
427.56 |
| Jul 03 2024 |
3113 |
404.11 |
| Jul 03 2024 |
6210 |
399.08 |
| Jun 26 2024 |
3124 |
427.56 |
| Jun 26 2024 |
4629 |
450 |
| Jun 26 2024 |
6690 |
413.35 |
| Jun 19 2024 |
3047 |
427.56 |
| Jun 19 2024 |
4664 |
450 |
| Jun 19 2024 |
6757 |
413.35 |
| Jun 12 2024 |
3064 |
427.56 |
| Jun 12 2024 |
4667 |
450 |
| Jun 12 2024 |
6730 |
413.35 |
| Jun 05 2024 |
3061 |
427.56 |
| Jun 05 2024 |
4689 |
450 |
| Jun 05 2024 |
6795 |
413.35 |
| May 29 2024 |
3093 |
427.56 |
| May 29 2024 |
4731 |
450 |
| May 29 2024 |
6826 |
413.35 |
| May 22 2024 |
3218 |
440.9 |
| May 22 2024 |
4664 |
450 |
| May 22 2024 |
7605 |
434.09 |
| May 15 2024 |
3213 |
440.9 |
| May 15 2024 |
4551 |
450 |
| May 15 2024 |
7521 |
434.09 |
| May 08 2024 |
4782 |
434.96 |
| May 08 2024 |
4606 |
450 |
| May 08 2024 |
7447 |
434.09 |
| May 01 2024 |
4882 |
434.96 |
| May 01 2024 |
4602 |
450 |
| May 01 2024 |
7573 |
434.09 |
| Apr 24 2024 |
3736 |
384.11 |
| Apr 24 2024 |
6412 |
405.07 |
| Apr 24 2024 |
7097 |
370.88 |
| Apr 17 2024 |
3954 |
384.11 |
| Apr 17 2024 |
6363 |
405.07 |
| Apr 17 2024 |
7267 |
370.88 |
| Apr 10 2024 |
3923 |
384.11 |
| Apr 10 2024 |
6355 |
405.07 |
| Apr 10 2024 |
7244 |
370.88 |
| Apr 03 2024 |
3966 |
384.11 |
| Apr 03 2024 |
6337 |
405.07 |
| Apr 03 2024 |
7251 |
370.88 |
| Mar 27 2024 |
4017 |
384.11 |
| Mar 27 2024 |
6318 |
405.07 |
| Mar 27 2024 |
7237 |
370.88 |
| Mar 21 2024 |
4059 |
384.11 |
| Mar 21 2024 |
6351 |
405.07 |
| Mar 21 2024 |
7237 |
370.88 |
| Mar 14 2024 |
3938 |
384.11 |
| Mar 14 2024 |
6315 |
405.07 |
| Mar 14 2024 |
7191 |
370.88 |
| Mar 07 2024 |
3950 |
384.11 |
| Mar 07 2024 |
6355 |
405.07 |
| Mar 07 2024 |
7202 |
370.88 |
| Feb 29 2024 |
4042 |
384.11 |
| Feb 29 2024 |
6359 |
405.07 |
| Feb 29 2024 |
7253 |
370.88 |
| Feb 22 2024 |
4025 |
384.11 |
| Feb 22 2024 |
6330 |
405.07 |
| Feb 22 2024 |
7235 |
370.88 |
| Feb 15 2024 |
4024 |
384.11 |
| Feb 15 2024 |
6338 |
405.07 |
| Feb 15 2024 |
7214 |
370.88 |
| Feb 08 2024 |
4002 |
384.11 |
| Feb 08 2024 |
6339 |
405.07 |
| Feb 08 2024 |
7180 |
370.88 |
| Feb 01 2024 |
3851 |
384.11 |
| Feb 01 2024 |
6377 |
405.07 |
| Feb 01 2024 |
7080 |
370.88 |
| Jan 25 2024 |
3836 |
384.11 |
| Jan 25 2024 |
6378 |
405.07 |
| Jan 25 2024 |
7082 |
370.88 |
| Jan 18 2024 |
3836 |
384.11 |
| Jan 18 2024 |
6379 |
405.07 |
| Jan 18 2024 |
7090 |
370.88 |
| Jan 11 2024 |
3836 |
384.11 |
| Jan 11 2024 |
6383 |
405.07 |
| Jan 11 2024 |
7091 |
370.88 |
| Jan 04 2024 |
3836 |
384.11 |
| Jan 04 2024 |
6383 |
405.07 |
| Jan 04 2024 |
7086 |
370.88 |
| Dec 28 2023 |
3836 |
384.11 |
| Dec 28 2023 |
6386 |
405.07 |
| Dec 28 2023 |
7082 |
370.88 |
| Dec 21 2023 |
3836 |
384.11 |
| Dec 21 2023 |
6386 |
405.07 |
| Dec 21 2023 |
7082 |
370.88 |
| Dec 14 2023 |
3836 |
384.11 |
| Dec 14 2023 |
6384 |
405.07 |
| Dec 14 2023 |
7080 |
370.88 |
| Dec 07 2023 |
3836 |
384.11 |
| Dec 07 2023 |
6384 |
405.07 |
| Dec 07 2023 |
7080 |
370.88 |
| Nov 30 2023 |
3823 |
384.11 |
| Nov 30 2023 |
6379 |
405.07 |
| Nov 30 2023 |
7076 |
370.88 |
| Nov 23 2023 |
3823 |
384.11 |
| Nov 23 2023 |
6379 |
405.07 |
| Nov 23 2023 |
7075 |
370.88 |
| Nov 16 2023 |
3823 |
384.11 |
| Nov 16 2023 |
6379 |
405.07 |
| Nov 16 2023 |
7071 |
370.88 |
| Nov 09 2023 |
3824 |
384.11 |
| Nov 09 2023 |
6381 |
405.07 |
| Nov 09 2023 |
7069 |
370.88 |
| Nov 02 2023 |
3824 |
384.11 |
| Nov 02 2023 |
6381 |
405.07 |
| Nov 02 2023 |
7069 |
370.88 |
| Oct 26 2023 |
3767 |
384.11 |
| Oct 26 2023 |
6407 |
405.07 |
| Oct 26 2023 |
7052 |
370.88 |
| Oct 19 2023 |
3785 |
384.11 |
| Oct 19 2023 |
6406 |
405.07 |
| Oct 19 2023 |
7008 |
370.88 |
| Oct 12 2023 |
3784 |
384.11 |
| Oct 12 2023 |
6409 |
405.07 |
| Oct 12 2023 |
7009 |
370.88 |
| Oct 05 2023 |
3780 |
384.11 |
| Oct 05 2023 |
6411 |
405.07 |
| Oct 05 2023 |
6900 |
370.88 |
| Sep 28 2023 |
3874 |
384.11 |
| Sep 28 2023 |
6412 |
405.07 |
| Sep 28 2023 |
6980 |
370.88 |
| Sep 21 2023 |
3862 |
384.11 |
| Sep 21 2023 |
6406 |
405.07 |
| Sep 21 2023 |
6967 |
370.88 |
| Sep 14 2023 |
3896 |
384.11 |
| Sep 14 2023 |
6419 |
405.07 |
| Sep 14 2023 |
6988 |
370.88 |
| Sep 07 2023 |
3907 |
384.11 |
| Sep 07 2023 |
6429 |
405.07 |
| Sep 07 2023 |
6997 |
370.88 |
| Aug 31 2023 |
3912 |
384.11 |
| Aug 31 2023 |
2531 |
382.6 |
| Aug 31 2023 |
6901 |
368.55 |
| Aug 24 2023 |
3936 |
384.11 |
| Aug 24 2023 |
2529 |
382.6 |
| Aug 24 2023 |
6835 |
368.55 |
| Aug 17 2023 |
3921 |
384.11 |
| Aug 17 2023 |
2610 |
382.6 |
| Aug 17 2023 |
6865 |
368.55 |
| Aug 10 2023 |
3922 |
384.11 |
| Aug 10 2023 |
2667 |
382.6 |
| Aug 10 2023 |
6875 |
368.55 |
| Aug 03 2023 |
3892 |
384.11 |
| Aug 03 2023 |
2657 |
382.6 |
| Aug 03 2023 |
6863 |
368.55 |
| Jul 27 2023 |
3910 |
384.11 |
| Jul 27 2023 |
6347 |
403.13 |
| Jul 27 2023 |
6847 |
368.55 |
| Jul 20 2023 |
3951 |
384.11 |
| Jul 20 2023 |
6402 |
403.13 |
| Jul 20 2023 |
6822 |
368.55 |
| Jul 13 2023 |
3946 |
384.11 |
| Jul 13 2023 |
6399 |
403.13 |
| Jul 13 2023 |
6844 |
368.55 |
| Jul 06 2023 |
3979 |
384.11 |
| Jul 06 2023 |
6402 |
403.13 |
| Jul 06 2023 |
6865 |
368.55 |
| Jun 29 2023 |
3965 |
384.11 |
| Jun 29 2023 |
6344 |
403.13 |
| Jun 29 2023 |
6853 |
368.55 |
| Jun 22 2023 |
3982 |
384.11 |
| Jun 22 2023 |
6322 |
403.13 |
| Jun 22 2023 |
6812 |
368.55 |
| Jun 15 2023 |
3990 |
384.11 |
| Jun 15 2023 |
6269 |
400.17 |
| Jun 15 2023 |
6828 |
368.55 |
| Jun 08 2023 |
4024 |
384.11 |
| Jun 08 2023 |
6274 |
400.17 |
| Jun 08 2023 |
6871 |
368.55 |
| Jun 01 2023 |
4081 |
384.11 |
| Jun 01 2023 |
6631 |
412.04 |
| Jun 01 2023 |
6858 |
368.55 |
| May 25 2023 |
4032 |
384.11 |
| May 25 2023 |
6058 |
398.14 |
| May 25 2023 |
6823 |
368.55 |
| May 18 2023 |
3997 |
384.11 |
| May 18 2023 |
6004 |
398.14 |
| May 18 2023 |
6790 |
368.55 |
| May 11 2023 |
3956 |
384.11 |
| May 11 2023 |
5967 |
398.14 |
| May 11 2023 |
6757 |
368.55 |
| May 04 2023 |
3858 |
384.11 |
| May 04 2023 |
5892 |
398.14 |
| May 04 2023 |
6622 |
368.55 |
| Apr 27 2023 |
3798 |
384.11 |
| Apr 27 2023 |
5846 |
398.14 |
| Apr 27 2023 |
6542 |
368.55 |
| Apr 20 2023 |
3870 |
387.97 |
| Apr 20 2023 |
5775 |
398.14 |
| Apr 20 2023 |
6489 |
368.55 |
| Apr 13 2023 |
3830 |
387.97 |
| Apr 13 2023 |
5748 |
398.14 |
| Apr 13 2023 |
6463 |
368.55 |
| Apr 06 2023 |
3792 |
387.97 |
| Apr 06 2023 |
5736 |
398.14 |
| Apr 06 2023 |
6441 |
368.55 |
| Mar 30 2023 |
3743 |
387.97 |
| Mar 30 2023 |
5726 |
398.14 |
| Mar 30 2023 |
6428 |
368.55 |
| Mar 23 2023 |
3708 |
387.97 |
| Mar 23 2023 |
5671 |
398.14 |
| Mar 23 2023 |
6400 |
368.55 |
| Mar 16 2023 |
3680 |
387.97 |
| Mar 16 2023 |
5650 |
398.14 |
| Mar 16 2023 |
6346 |
368.55 |
| Mar 09 2023 |
4363 |
415.33 |
| Mar 09 2023 |
5625 |
398.14 |
| Mar 09 2023 |
7085 |
382.26 |
| Mar 02 2023 |
4330 |
415.33 |
| Mar 02 2023 |
5589 |
398.14 |
| Mar 02 2023 |
7041 |
382.26 |
| Feb 23 2023 |
4349 |
415.33 |
| Feb 23 2023 |
5576 |
398.14 |
| Feb 23 2023 |
7039 |
382.26 |
| Feb 16 2023 |
4256 |
415.33 |
| Feb 16 2023 |
5525 |
398.14 |
| Feb 16 2023 |
6960 |
382.26 |
| Feb 09 2023 |
4257 |
415.33 |
| Feb 09 2023 |
5508 |
398.14 |
| Feb 09 2023 |
6953 |
382.26 |
| Feb 02 2023 |
4262 |
415.33 |
| Feb 02 2023 |
5469 |
398.14 |
| Feb 02 2023 |
6939 |
382.26 |
| Jan 26 2023 |
4260 |
415.33 |
| Jan 26 2023 |
5441 |
398.14 |
| Jan 26 2023 |
6925 |
382.26 |
| Jan 19 2023 |
4260 |
415.33 |
| Jan 19 2023 |
5423 |
398.14 |
| Jan 19 2023 |
6917 |
382.26 |
| Jan 12 2023 |
4260 |
415.33 |
| Jan 12 2023 |
5422 |
398.14 |
| Jan 12 2023 |
6917 |
382.26 |
| Jan 05 2023 |
4260 |
415.33 |
| Jan 05 2023 |
5422 |
398.14 |
| Jan 05 2023 |
6918 |
382.26 |
| Dec 29 2022 |
4260 |
415.33 |
| Dec 29 2022 |
5422 |
398.14 |
| Dec 29 2022 |
6918 |
382.26 |
| Dec 22 2022 |
4260 |
415.33 |
| Dec 22 2022 |
5422 |
398.14 |
| Dec 22 2022 |
6918 |
382.26 |
| Dec 15 2022 |
4247 |
415.33 |
| Dec 15 2022 |
5421 |
398.14 |
| Dec 15 2022 |
6916 |
382.26 |
| Dec 08 2022 |
4247 |
415.33 |
| Dec 08 2022 |
5416 |
398.14 |
| Dec 08 2022 |
6911 |
382.26 |
| Dec 01 2022 |
4247 |
415.33 |
| Dec 01 2022 |
5416 |
398.14 |
| Dec 01 2022 |
6911 |
382.26 |
| Nov 24 2022 |
4247 |
415.33 |
| Nov 24 2022 |
5416 |
398.14 |
| Nov 24 2022 |
6911 |
382.26 |
| Nov 17 2022 |
4232 |
415.33 |
| Nov 17 2022 |
5413 |
398.14 |
| Nov 17 2022 |
6910 |
382.26 |
| Nov 10 2022 |
4233 |
415.33 |
| Nov 10 2022 |
5413 |
398.14 |
| Nov 10 2022 |
6911 |
382.26 |
| Nov 03 2022 |
4230 |
415.33 |
| Nov 03 2022 |
5393 |
398.14 |
| Nov 03 2022 |
6900 |
382.26 |
| Oct 27 2022 |
4230 |
415.33 |
| Oct 27 2022 |
5386 |
398.14 |
| Oct 27 2022 |
6895 |
382.26 |
| Oct 20 2022 |
4237 |
415.33 |
| Oct 20 2022 |
5386 |
398.14 |
| Oct 20 2022 |
6900 |
382.26 |
| Oct 13 2022 |
4227 |
415.33 |
| Oct 13 2022 |
5386 |
398.14 |
| Oct 13 2022 |
6892 |
382.26 |
| Oct 06 2022 |
4233 |
415.33 |
| Oct 06 2022 |
5391 |
398.14 |
| Oct 06 2022 |
6891 |
382.26 |
| Sep 29 2022 |
4225 |
415.33 |
| Sep 29 2022 |
5404 |
398.14 |
| Sep 29 2022 |
6894 |
382.26 |
| Sep 22 2022 |
4214 |
415.33 |
| Sep 22 2022 |
5400 |
398.14 |
| Sep 22 2022 |
6883 |
382.26 |
| Sep 15 2022 |
4205 |
415.33 |
| Sep 15 2022 |
5393 |
398.14 |
| Sep 15 2022 |
6875 |
382.26 |
| Sep 08 2022 |
4212 |
415.33 |
| Sep 08 2022 |
6068 |
418.65 |
| Sep 08 2022 |
7555 |
395.17 |
| Sep 01 2022 |
4177 |
415.33 |
| Sep 01 2022 |
5980 |
418.65 |
| Sep 01 2022 |
7466 |
395.17 |
| Aug 25 2022 |
4137 |
415.33 |
| Aug 25 2022 |
5921 |
418.65 |
| Aug 25 2022 |
7419 |
395.17 |
| Aug 18 2022 |
4080 |
415.33 |
| Aug 18 2022 |
5884 |
418.65 |
| Aug 18 2022 |
7372 |
395.17 |
| Aug 11 2022 |
4065 |
415.33 |
| Aug 11 2022 |
5791 |
418.65 |
| Aug 11 2022 |
7334 |
395.17 |
| Aug 04 2022 |
4043 |
415.33 |
| Aug 04 2022 |
5786 |
418.65 |
| Aug 04 2022 |
7312 |
395.17 |
| Jul 28 2022 |
3991 |
415.33 |
| Jul 28 2022 |
5949 |
426.3 |
| Jul 28 2022 |
7221 |
395.17 |
| Jul 21 2022 |
3967 |
415.33 |
| Jul 21 2022 |
5833 |
426.3 |
| Jul 21 2022 |
7142 |
395.17 |
| Jul 14 2022 |
4220 |
425.13 |
| Jul 14 2022 |
5823 |
426.3 |
| Jul 14 2022 |
7618 |
404.94 |
| Jul 07 2022 |
4152 |
425.13 |
| Jul 07 2022 |
5775 |
426.3 |
| Jul 07 2022 |
7546 |
404.94 |
| Jun 30 2022 |
4108 |
425.13 |
| Jun 30 2022 |
5746 |
426.3 |
| Jun 30 2022 |
7513 |
404.94 |
| Jun 23 2022 |
4102 |
425.13 |
| Jun 23 2022 |
5712 |
426.3 |
| Jun 23 2022 |
7492 |
404.94 |
| Jun 16 2022 |
4042 |
425.13 |
| Jun 16 2022 |
5475 |
426.3 |
| Jun 16 2022 |
7334 |
404.94 |
| Jun 09 2022 |
3988 |
425.13 |
| Jun 09 2022 |
5400 |
426.3 |
| Jun 09 2022 |
7225 |
404.94 |
| Jun 02 2022 |
3893 |
425.13 |
| Jun 02 2022 |
5204 |
426.3 |
| Jun 02 2022 |
7048 |
404.94 |
| May 26 2022 |
4113 |
438.33 |
| May 26 2022 |
5134 |
426.3 |
| May 26 2022 |
7989 |
428.78 |
| May 19 2022 |
3937 |
438.33 |
| May 19 2022 |
4965 |
426.3 |
| May 19 2022 |
7771 |
428.78 |
| May 12 2022 |
3977 |
441.53 |
| May 12 2022 |
4915 |
426.3 |
| May 12 2022 |
7830 |
431.99 |
| May 05 2022 |
4054 |
454.72 |
| May 05 2022 |
4764 |
426.3 |
| May 05 2022 |
7996 |
441.14 |
| Apr 28 2022 |
3906 |
454.72 |
| Apr 28 2022 |
4637 |
426.3 |
| Apr 28 2022 |
7804 |
441.14 |
| Apr 21 2022 |
3672 |
454.72 |
| Apr 21 2022 |
4448 |
426.3 |
| Apr 21 2022 |
7522 |
441.14 |
| Apr 14 2022 |
3470 |
454.72 |
| Apr 14 2022 |
4376 |
426.3 |
| Apr 14 2022 |
7391 |
441.14 |
| Apr 07 2022 |
3339 |
454.72 |
| Apr 07 2022 |
4319 |
426.3 |
| Apr 07 2022 |
7275 |
441.14 |
| Mar 31 2022 |
3307 |
454.72 |
| Mar 31 2022 |
4300 |
426.3 |
| Mar 31 2022 |
7239 |
441.14 |
| Mar 24 2022 |
3096 |
454.72 |
| Mar 24 2022 |
4194 |
426.3 |
| Mar 24 2022 |
7047 |
441.14 |
| Mar 17 2022 |
3090 |
454.72 |
| Mar 17 2022 |
4137 |
426.3 |
| Mar 17 2022 |
6984 |
441.14 |
| Mar 10 2022 |
2906 |
454.72 |
| Mar 10 2022 |
4123 |
426.3 |
| Mar 10 2022 |
6875 |
441.14 |
| Mar 03 2022 |
2975 |
454.72 |
| Mar 03 2022 |
4145 |
426.3 |
| Mar 03 2022 |
6973 |
441.14 |
| Feb 24 2022 |
2936 |
454.72 |
| Feb 24 2022 |
4126 |
426.3 |
| Feb 24 2022 |
6890 |
441.14 |
| Feb 17 2022 |
2802 |
454.72 |
| Feb 17 2022 |
3877 |
426.3 |
| Feb 17 2022 |
6505 |
441.14 |
| Feb 10 2022 |
2888 |
454.72 |
| Feb 10 2022 |
3935 |
426.3 |
| Feb 10 2022 |
6700 |
441.14 |
| Feb 03 2022 |
2948 |
454.72 |
| Feb 03 2022 |
3998 |
426.3 |
| Feb 03 2022 |
6784 |
441.14 |
| Jan 27 2022 |
3003 |
454.72 |
| Jan 27 2022 |
4036 |
426.3 |
| Jan 27 2022 |
6841 |
441.14 |
| Jan 20 2022 |
3051 |
454.72 |
| Jan 20 2022 |
4068 |
426.3 |
| Jan 20 2022 |
6894 |
441.14 |
| Jan 13 2022 |
3051 |
454.72 |
| Jan 13 2022 |
4103 |
426.3 |
| Jan 13 2022 |
6921 |
441.14 |
| Jan 06 2022 |
3051 |
454.72 |
| Jan 06 2022 |
4103 |
426.3 |
| Jan 06 2022 |
6921 |
441.14 |
| Dec 30 2021 |
3051 |
454.72 |
| Dec 30 2021 |
4109 |
426.3 |
| Dec 30 2021 |
6926 |
441.14 |
| Dec 23 2021 |
3051 |
454.72 |
| Dec 23 2021 |
4109 |
426.3 |
| Dec 23 2021 |
6926 |
441.14 |
| Dec 16 2021 |
3051 |
454.72 |
| Dec 16 2021 |
4109 |
426.3 |
| Dec 16 2021 |
6926 |
441.14 |
| Dec 09 2021 |
3051 |
454.72 |
| Dec 09 2021 |
4109 |
426.3 |
| Dec 09 2021 |
6926 |
441.14 |
| Dec 02 2021 |
3051 |
454.72 |
| Dec 02 2021 |
4115 |
426.3 |
| Dec 02 2021 |
6928 |
441.14 |
| Nov 25 2021 |
3051 |
454.72 |
| Nov 25 2021 |
4115 |
426.3 |
| Nov 25 2021 |
6928 |
441.14 |
| Nov 18 2021 |
3051 |
454.72 |
| Nov 18 2021 |
4115 |
426.3 |
| Nov 18 2021 |
6928 |
441.14 |
| Nov 11 2021 |
3051 |
454.72 |
| Nov 11 2021 |
4115 |
426.3 |
| Nov 11 2021 |
6928 |
441.14 |
| Nov 04 2021 |
3072 |
454.72 |
| Nov 04 2021 |
4115 |
426.3 |
| Nov 04 2021 |
6946 |
441.14 |
| Oct 28 2021 |
3072 |
454.72 |
| Oct 28 2021 |
4115 |
426.3 |
| Oct 28 2021 |
6946 |
441.14 |
| Oct 21 2021 |
3072 |
454.72 |
| Oct 21 2021 |
4115 |
426.3 |
| Oct 21 2021 |
6946 |
441.14 |
| Oct 14 2021 |
3102 |
454.72 |
| Oct 14 2021 |
4115 |
426.3 |
| Oct 14 2021 |
6958 |
441.14 |
| Oct 07 2021 |
3105 |
454.72 |
| Oct 07 2021 |
4119 |
426.3 |
| Oct 07 2021 |
6961 |
441.14 |
| Sep 30 2021 |
3086 |
454.72 |
| Sep 30 2021 |
4066 |
426.3 |
| Sep 30 2021 |
6904 |
441.14 |
| Sep 23 2021 |
3057 |
454.72 |
| Sep 23 2021 |
3953 |
426.3 |
| Sep 23 2021 |
6787 |
441.14 |
| Sep 16 2021 |
2975 |
454.72 |
| Sep 16 2021 |
3907 |
426.3 |
| Sep 16 2021 |
6639 |
441.14 |
| Sep 09 2021 |
3018 |
454.72 |
| Sep 09 2021 |
3892 |
426.3 |
| Sep 09 2021 |
6641 |
441.14 |
| Sep 02 2021 |
3024 |
454.72 |
| Sep 02 2021 |
3735 |
426.3 |
| Sep 02 2021 |
5634 |
419.29 |
| Aug 26 2021 |
2996 |
454.72 |
| Aug 26 2021 |
3767 |
426.3 |
| Aug 26 2021 |
5739 |
419.29 |
| Aug 19 2021 |
3036 |
454.72 |
| Aug 19 2021 |
3609 |
426.3 |
| Aug 19 2021 |
5640 |
419.29 |
| Aug 12 2021 |
3057 |
454.72 |
| Aug 12 2021 |
3626 |
426.3 |
| Aug 12 2021 |
5655 |
419.29 |
| Aug 05 2021 |
3039 |
454.72 |
| Aug 05 2021 |
3626 |
426.3 |
| Aug 05 2021 |
5623 |
419.29 |
| Jul 29 2021 |
3182 |
462.54 |
| Jul 29 2021 |
3701 |
429.37 |
| Jul 29 2021 |
5683 |
420.83 |
| Jul 22 2021 |
3123 |
462.54 |
| Jul 22 2021 |
3616 |
429.37 |
| Jul 22 2021 |
5577 |
420.83 |
| Jul 15 2021 |
3192 |
462.54 |
| Jul 15 2021 |
3644 |
429.37 |
| Jul 15 2021 |
5579 |
420.83 |
| Jul 08 2021 |
3283 |
466.33 |
| Jul 08 2021 |
3729 |
429.37 |
| Jul 08 2021 |
5688 |
422.19 |
| Jul 01 2021 |
3350 |
466.33 |
| Jul 01 2021 |
3759 |
429.37 |
| Jul 01 2021 |
5739 |
422.19 |
| Jun 24 2021 |
3284 |
461.84 |
| Jun 24 2021 |
3849 |
429.37 |
| Jun 24 2021 |
5807 |
422.19 |
| Jun 17 2021 |
3276 |
461.84 |
| Jun 17 2021 |
4721 |
461.96 |
| Jun 17 2021 |
7161 |
449.75 |
| Jun 10 2021 |
5522 |
462.95 |
| Jun 10 2021 |
4671 |
461.96 |
| Jun 10 2021 |
7244 |
454.29 |
| Jun 03 2021 |
8074 |
472.66 |
| May 27 2021 |
7406 |
502.31 |
| May 27 2021 |
4749 |
462.78 |
| May 27 2021 |
7833 |
472.66 |
| May 07 2021 |
17859 |
492.31 |
| Apr 30 2021 |
2869 |
502.31 |
| Apr 30 2021 |
3142 |
482.31 |
| Apr 30 2021 |
5076 |
492.31 |
| Apr 23 2021 |
2448 |
502.31 |
| Apr 23 2021 |
3014 |
482.31 |
| Apr 23 2021 |
4637 |
492.31 |
| Apr 16 2021 |
2813 |
482.31 |
| Apr 16 2021 |
2022 |
502.31 |
| Apr 16 2021 |
4214 |
492.31 |
| Apr 09 2021 |
2304 |
482.31 |
| Apr 09 2021 |
1878 |
502.31 |
| Apr 09 2021 |
3578 |
492.31 |
| Apr 02 2021 |
1849 |
502.31 |
| Apr 02 2021 |
2294 |
482.31 |
| Apr 02 2021 |
3551 |
492.31 |
| Mar 26 2021 |
1682 |
502.31 |
| Mar 26 2021 |
3495 |
502.31 |
| Mar 19 2021 |
1629 |
502.31 |
| Mar 19 2021 |
3209 |
502.31 |
| Mar 12 2021 |
1484 |
502.31 |
| Mar 12 2021 |
2966 |
502.31 |
| Mar 05 2021 |
2570 |
502.31 |
| Mar 05 2021 |
4554 |
502.31 |
