| Feb 01 2024 |
4983 |
443.42 |
| Feb 01 2024 |
9621 |
443.42 |
| Jan 25 2024 |
6678 |
413.25 |
| Jan 25 2024 |
9698 |
413.25 |
| Jan 18 2024 |
6678 |
413.25 |
| Jan 18 2024 |
9698 |
413.25 |
| Jan 11 2024 |
6681 |
413.25 |
| Jan 11 2024 |
9700 |
413.25 |
| Jan 04 2024 |
7109 |
425.67 |
| Jan 04 2024 |
10420 |
425.67 |
| Dec 28 2023 |
7111 |
425.67 |
| Dec 28 2023 |
10416 |
425.67 |
| Dec 21 2023 |
7111 |
425.67 |
| Dec 21 2023 |
10416 |
425.67 |
| Dec 14 2023 |
7108 |
425.67 |
| Dec 14 2023 |
10413 |
425.67 |
| Dec 07 2023 |
7108 |
425.67 |
| Dec 07 2023 |
10414 |
425.67 |
| Nov 30 2023 |
7104 |
425.67 |
| Nov 30 2023 |
10411 |
425.67 |
| Nov 23 2023 |
7103 |
425.67 |
| Nov 23 2023 |
10410 |
425.67 |
| Nov 16 2023 |
7101 |
425.67 |
| Nov 16 2023 |
10406 |
425.67 |
| Nov 09 2023 |
7096 |
425.67 |
| Nov 09 2023 |
10397 |
425.67 |
| Nov 02 2023 |
7096 |
425.67 |
| Nov 02 2023 |
10397 |
425.67 |
| Oct 26 2023 |
7117 |
425.67 |
| Oct 26 2023 |
10363 |
425.67 |
| Oct 19 2023 |
7117 |
425.67 |
| Oct 19 2023 |
10315 |
425.67 |
| Oct 12 2023 |
7124 |
425.67 |
| Oct 12 2023 |
10313 |
425.67 |
| Oct 05 2023 |
7126 |
425.67 |
| Oct 05 2023 |
10171 |
425.67 |
| Sep 28 2023 |
7123 |
425.67 |
| Sep 28 2023 |
10277 |
425.67 |
| Sep 21 2023 |
7122 |
425.67 |
| Sep 21 2023 |
10264 |
425.67 |
| Sep 14 2023 |
7135 |
425.67 |
| Sep 14 2023 |
10294 |
425.67 |
| Sep 07 2023 |
7149 |
425.67 |
| Sep 07 2023 |
10335 |
425.67 |
| Aug 31 2023 |
7226 |
425.67 |
| Aug 31 2023 |
10372 |
425.67 |
| Aug 24 2023 |
7186 |
425.67 |
| Aug 24 2023 |
10275 |
425.67 |
| Aug 17 2023 |
7217 |
425.67 |
| Aug 17 2023 |
10332 |
425.67 |
| Aug 10 2023 |
7206 |
425.67 |
| Aug 10 2023 |
10349 |
425.67 |
| Aug 03 2023 |
7177 |
425.67 |
| Aug 03 2023 |
10332 |
425.67 |
| Jul 27 2023 |
7168 |
425.67 |
| Jul 27 2023 |
10322 |
425.67 |
| Jul 20 2023 |
7215 |
425.67 |
| Jul 20 2023 |
10258 |
425.67 |
| Jul 13 2023 |
7216 |
425.67 |
| Jul 13 2023 |
10277 |
425.67 |
| Jul 06 2023 |
7221 |
425.67 |
| Jul 06 2023 |
10302 |
425.67 |
| Jun 29 2023 |
7169 |
425.67 |
| Jun 29 2023 |
10280 |
425.67 |
| Jun 22 2023 |
7150 |
425.67 |
| Jun 22 2023 |
10246 |
425.67 |
| Jun 15 2023 |
7199 |
425.67 |
| Jun 15 2023 |
10285 |
425.67 |
| Jun 08 2023 |
7229 |
425.67 |
| Jun 08 2023 |
10353 |
425.67 |
| Jun 01 2023 |
7137 |
425.67 |
| Jun 01 2023 |
10387 |
425.67 |
| May 25 2023 |
7084 |
425.67 |
| May 25 2023 |
10302 |
425.67 |
| May 18 2023 |
7010 |
425.67 |
| May 18 2023 |
10254 |
425.67 |
| May 11 2023 |
6976 |
425.67 |
| May 11 2023 |
10226 |
425.67 |
| May 04 2023 |
6907 |
425.67 |
| May 04 2023 |
10068 |
425.67 |
| Apr 27 2023 |
6871 |
425.67 |
| Apr 27 2023 |
9956 |
425.67 |
| Apr 20 2023 |
6793 |
425.67 |
| Apr 20 2023 |
9886 |
425.67 |
| Apr 13 2023 |
6760 |
425.67 |
| Apr 13 2023 |
9850 |
425.67 |
| Apr 06 2023 |
6754 |
425.67 |
| Apr 06 2023 |
9316 |
417.42 |
| Mar 30 2023 |
6728 |
425.67 |
| Mar 30 2023 |
9284 |
417.42 |
| Mar 23 2023 |
6661 |
425.67 |
| Mar 23 2023 |
9232 |
417.42 |
| Mar 16 2023 |
6645 |
425.67 |
| Mar 16 2023 |
9176 |
417.42 |
| Mar 09 2023 |
6625 |
425.67 |
| Mar 09 2023 |
9067 |
417.42 |
| Mar 02 2023 |
6588 |
425.67 |
| Mar 02 2023 |
9030 |
417.42 |
| Feb 23 2023 |
4366 |
411.36 |
| Feb 23 2023 |
6577 |
425.67 |
| Feb 23 2023 |
8362 |
404.88 |
| Feb 16 2023 |
6375 |
456.83 |
| Feb 16 2023 |
6522 |
425.67 |
| Feb 16 2023 |
8269 |
404.88 |
| Feb 09 2023 |
6278 |
456.83 |
| Feb 09 2023 |
6507 |
425.67 |
| Feb 09 2023 |
8262 |
404.88 |
| Feb 02 2023 |
6237 |
456.83 |
| Feb 02 2023 |
6471 |
425.67 |
| Feb 02 2023 |
8245 |
404.88 |
| Jan 26 2023 |
6132 |
456.83 |
| Jan 26 2023 |
6440 |
425.67 |
| Jan 26 2023 |
8230 |
404.88 |
| Jan 19 2023 |
6132 |
456.83 |
| Jan 19 2023 |
6420 |
425.67 |
| Jan 19 2023 |
8213 |
404.88 |
| Jan 12 2023 |
6132 |
456.83 |
| Jan 12 2023 |
6420 |
425.67 |
| Jan 12 2023 |
8213 |
404.88 |
| Jan 05 2023 |
6132 |
456.83 |
| Jan 05 2023 |
6420 |
425.67 |
| Jan 05 2023 |
8215 |
404.88 |
| Dec 29 2022 |
6132 |
456.83 |
| Dec 29 2022 |
6420 |
425.67 |
| Dec 29 2022 |
8215 |
404.88 |
| Dec 22 2022 |
6132 |
456.83 |
| Dec 22 2022 |
6420 |
425.67 |
| Dec 22 2022 |
8215 |
404.88 |
| Dec 15 2022 |
6139 |
456.83 |
| Dec 15 2022 |
6420 |
425.67 |
| Dec 15 2022 |
8214 |
404.88 |
| Dec 08 2022 |
6139 |
456.83 |
| Dec 08 2022 |
6414 |
425.67 |
| Dec 08 2022 |
8211 |
404.88 |
| Dec 01 2022 |
6139 |
456.83 |
| Dec 01 2022 |
6414 |
425.67 |
| Dec 01 2022 |
8211 |
404.88 |
| Nov 24 2022 |
6139 |
456.83 |
| Nov 24 2022 |
6414 |
425.67 |
| Nov 24 2022 |
8211 |
404.88 |
| Nov 17 2022 |
6118 |
456.83 |
| Nov 17 2022 |
6411 |
425.67 |
| Nov 17 2022 |
8200 |
404.88 |
| Nov 10 2022 |
6118 |
456.83 |
| Nov 10 2022 |
6411 |
425.67 |
| Nov 10 2022 |
8201 |
404.88 |
| Nov 03 2022 |
6113 |
456.83 |
| Nov 03 2022 |
6382 |
425.67 |
| Nov 03 2022 |
8178 |
404.88 |
| Oct 27 2022 |
6113 |
456.83 |
| Oct 27 2022 |
6366 |
425.67 |
| Oct 27 2022 |
8173 |
404.88 |
| Oct 20 2022 |
6132 |
456.83 |
| Oct 20 2022 |
6367 |
425.67 |
| Oct 20 2022 |
8178 |
404.88 |
| Oct 13 2022 |
6048 |
456.83 |
| Oct 13 2022 |
6367 |
425.67 |
| Oct 13 2022 |
8167 |
404.88 |
| Oct 06 2022 |
6000 |
456.83 |
| Oct 06 2022 |
6371 |
425.67 |
| Oct 06 2022 |
8166 |
404.88 |
| Sep 29 2022 |
5970 |
456.83 |
| Sep 29 2022 |
6392 |
425.67 |
| Sep 29 2022 |
8166 |
404.88 |
| Sep 22 2022 |
5939 |
456.83 |
| Sep 22 2022 |
6383 |
425.67 |
| Sep 22 2022 |
8155 |
404.88 |
| Sep 15 2022 |
5915 |
456.83 |
| Sep 15 2022 |
6381 |
425.67 |
| Sep 15 2022 |
8145 |
404.88 |
| Sep 08 2022 |
5953 |
456.83 |
| Sep 08 2022 |
6325 |
425.67 |
| Sep 08 2022 |
8117 |
404.88 |
| Sep 01 2022 |
5927 |
456.83 |
| Sep 01 2022 |
6233 |
425.67 |
| Sep 01 2022 |
8009 |
404.88 |
| Aug 25 2022 |
5919 |
456.83 |
| Aug 25 2022 |
6168 |
425.67 |
| Aug 25 2022 |
7941 |
404.88 |
| Aug 18 2022 |
5924 |
456.83 |
| Aug 18 2022 |
6132 |
425.67 |
| Aug 18 2022 |
7889 |
404.88 |
| Aug 11 2022 |
5925 |
456.83 |
| Aug 11 2022 |
6029 |
425.67 |
| Aug 11 2022 |
7841 |
404.88 |
| Aug 04 2022 |
5913 |
456.83 |
| Aug 04 2022 |
6023 |
425.67 |
| Aug 04 2022 |
7821 |
404.88 |
| Jul 28 2022 |
5875 |
456.83 |
| Jul 28 2022 |
5927 |
425.67 |
| Jul 28 2022 |
7722 |
404.88 |
| Jul 21 2022 |
5793 |
456.83 |
| Jul 21 2022 |
5810 |
425.67 |
| Jul 21 2022 |
7629 |
404.88 |
| Jul 14 2022 |
5793 |
456.83 |
| Jul 14 2022 |
5800 |
425.67 |
| Jul 14 2022 |
7613 |
404.88 |
| Jul 07 2022 |
5782 |
456.83 |
| Jul 07 2022 |
5752 |
425.67 |
| Jul 07 2022 |
7541 |
404.88 |
| Jun 30 2022 |
5766 |
456.83 |
| Jun 30 2022 |
5719 |
425.67 |
| Jun 30 2022 |
7508 |
404.88 |
| Jun 23 2022 |
5756 |
456.83 |
| Jun 23 2022 |
5690 |
425.67 |
| Jun 23 2022 |
7487 |
404.88 |
| Jun 16 2022 |
5685 |
456.83 |
| Jun 16 2022 |
5460 |
425.67 |
| Jun 16 2022 |
7329 |
404.88 |
| Jun 09 2022 |
5585 |
456.83 |
| Jun 09 2022 |
5384 |
425.67 |
| Jun 09 2022 |
7220 |
404.88 |
| Jun 02 2022 |
5514 |
456.83 |
| Jun 02 2022 |
5186 |
425.67 |
| Jun 02 2022 |
7044 |
404.88 |
| May 26 2022 |
5483 |
456.83 |
| May 26 2022 |
5116 |
425.67 |
| May 26 2022 |
6908 |
404.88 |
| May 19 2022 |
5451 |
456.83 |
| May 19 2022 |
4947 |
425.67 |
| May 19 2022 |
6728 |
404.88 |
| May 12 2022 |
5437 |
456.83 |
| May 12 2022 |
4896 |
425.67 |
| May 12 2022 |
6666 |
404.88 |
| May 05 2022 |
5271 |
456.83 |
| May 05 2022 |
4746 |
425.67 |
| May 05 2022 |
6500 |
404.88 |
| Apr 28 2022 |
5385 |
456.83 |
| Apr 28 2022 |
4621 |
425.67 |
| Apr 28 2022 |
6341 |
404.88 |
| Apr 21 2022 |
5051 |
456.83 |
| Apr 21 2022 |
4435 |
425.67 |
| Apr 21 2022 |
6118 |
404.88 |
| Apr 14 2022 |
5051 |
456.83 |
| Apr 14 2022 |
4364 |
425.67 |
| Apr 14 2022 |
6007 |
404.88 |
| Apr 07 2022 |
5004 |
456.83 |
| Apr 07 2022 |
4306 |
425.67 |
| Apr 07 2022 |
5924 |
404.88 |
| Mar 31 2022 |
5020 |
456.83 |
| Mar 31 2022 |
4286 |
425.67 |
| Mar 31 2022 |
5902 |
404.88 |
| Mar 24 2022 |
4867 |
456.83 |
| Mar 24 2022 |
4181 |
425.67 |
| Mar 24 2022 |
5739 |
404.88 |
| Mar 17 2022 |
4859 |
456.83 |
| Mar 17 2022 |
4123 |
425.67 |
| Mar 17 2022 |
5692 |
404.88 |
| Mar 10 2022 |
4855 |
456.83 |
| Mar 10 2022 |
4107 |
425.67 |
| Mar 10 2022 |
5593 |
404.88 |
| Mar 03 2022 |
4891 |
456.83 |
| Mar 03 2022 |
4130 |
425.67 |
| Mar 03 2022 |
5649 |
404.88 |
| Feb 24 2022 |
4708 |
456.83 |
| Feb 24 2022 |
4109 |
425.67 |
| Feb 24 2022 |
5538 |
404.88 |
| Feb 17 2022 |
4349 |
456.83 |
| Feb 17 2022 |
6377 |
506.25 |
| Feb 17 2022 |
7562 |
477.06 |
| Feb 10 2022 |
4394 |
456.83 |
| Feb 10 2022 |
6420 |
506.25 |
| Feb 10 2022 |
7801 |
477.06 |
| Feb 03 2022 |
4466 |
456.83 |
| Feb 03 2022 |
6534 |
506.25 |
| Feb 03 2022 |
7925 |
477.06 |
| Jan 27 2022 |
4473 |
456.83 |
| Jan 27 2022 |
6551 |
506.25 |
| Jan 27 2022 |
8002 |
477.06 |
| Jan 20 2022 |
4503 |
456.83 |
| Jan 20 2022 |
6560 |
506.25 |
| Jan 20 2022 |
8080 |
477.06 |
| Jan 13 2022 |
4503 |
456.83 |
| Jan 13 2022 |
6589 |
506.25 |
| Jan 13 2022 |
8136 |
477.06 |
| Jan 06 2022 |
4503 |
456.83 |
| Jan 06 2022 |
6591 |
506.25 |
| Jan 06 2022 |
8136 |
477.06 |
| Dec 30 2021 |
4508 |
456.83 |
| Dec 30 2021 |
6597 |
506.25 |
| Dec 30 2021 |
8140 |
477.06 |
| Dec 23 2021 |
4508 |
456.83 |
| Dec 23 2021 |
6596 |
506.25 |
| Dec 23 2021 |
8140 |
477.06 |
| Dec 16 2021 |
4508 |
456.83 |
| Dec 16 2021 |
6597 |
506.25 |
| Dec 16 2021 |
8140 |
477.06 |
| Dec 09 2021 |
4508 |
456.83 |
| Dec 09 2021 |
6597 |
506.25 |
| Dec 09 2021 |
8140 |
477.06 |
| Dec 02 2021 |
4508 |
456.83 |
| Dec 02 2021 |
6596 |
506.25 |
| Dec 02 2021 |
8144 |
477.06 |
| Nov 25 2021 |
4508 |
456.83 |
| Nov 25 2021 |
6596 |
506.25 |
| Nov 25 2021 |
8144 |
477.06 |
| Nov 18 2021 |
4508 |
456.83 |
| Nov 18 2021 |
6597 |
506.25 |
| Nov 18 2021 |
8144 |
477.06 |
| Nov 11 2021 |
4509 |
456.83 |
| Nov 11 2021 |
6598 |
506.25 |
| Nov 11 2021 |
8144 |
477.06 |
| Nov 04 2021 |
4509 |
456.83 |
| Nov 04 2021 |
6597 |
506.25 |
| Nov 04 2021 |
8159 |
477.06 |
| Oct 28 2021 |
4509 |
456.83 |
| Oct 28 2021 |
6597 |
506.25 |
| Oct 28 2021 |
8159 |
477.06 |
| Oct 21 2021 |
4509 |
456.83 |
| Oct 21 2021 |
6596 |
506.25 |
| Oct 21 2021 |
8159 |
477.06 |
| Oct 14 2021 |
4504 |
456.83 |
| Oct 14 2021 |
6597 |
506.25 |
| Oct 14 2021 |
8172 |
477.06 |
| Oct 07 2021 |
4515 |
456.83 |
| Oct 07 2021 |
6598 |
506.25 |
| Oct 07 2021 |
8176 |
477.06 |
| Sep 30 2021 |
4528 |
456.83 |
| Sep 30 2021 |
6536 |
506.25 |
| Sep 30 2021 |
8125 |
477.06 |
| Sep 23 2021 |
4591 |
456.83 |
| Sep 23 2021 |
8077 |
481.65 |
| Sep 16 2021 |
4537 |
456.83 |
| Sep 16 2021 |
7938 |
481.65 |
| Sep 09 2021 |
4591 |
456.83 |
| Sep 09 2021 |
7958 |
481.65 |
| Sep 02 2021 |
4706 |
456.83 |
| Sep 02 2021 |
7757 |
481.65 |
| Aug 26 2021 |
4787 |
456.83 |
| Aug 26 2021 |
7963 |
481.65 |
| Aug 19 2021 |
4856 |
456.83 |
| Aug 19 2021 |
7906 |
481.65 |
| Aug 12 2021 |
4850 |
456.83 |
| Aug 12 2021 |
7967 |
481.65 |
| Aug 05 2021 |
4934 |
456.83 |
| Aug 05 2021 |
8007 |
481.65 |
| Jul 29 2021 |
5069 |
456.83 |
| Jul 29 2021 |
8074 |
481.65 |
| Jul 22 2021 |
5033 |
456.83 |
| Jul 22 2021 |
8015 |
481.65 |
| Jul 15 2021 |
5284 |
456.83 |
| Jul 15 2021 |
8091 |
481.65 |
| Jul 08 2021 |
5258 |
456.83 |
| Jul 08 2021 |
8247 |
481.65 |
| Jul 01 2021 |
5298 |
456.83 |
| Jul 01 2021 |
8383 |
481.65 |
| Jun 24 2021 |
5333 |
456.83 |
| Jun 24 2021 |
8517 |
481.65 |
| Jun 17 2021 |
5263 |
456.83 |
| Jun 17 2021 |
8501 |
481.65 |
| Jun 10 2021 |
5197 |
456.83 |
| Jun 10 2021 |
8379 |
481.65 |
| Jun 03 2021 |
8419 |
481.65 |
| May 27 2021 |
5119 |
456.83 |
| May 27 2021 |
8255 |
481.65 |
| May 07 2021 |
13718 |
456.83 |
| Apr 30 2021 |
2276 |
456.83 |
| Apr 30 2021 |
4163 |
456.83 |
| Apr 23 2021 |
1927 |
456.83 |
| Apr 23 2021 |
3786 |
456.83 |
| Apr 16 2021 |
1559 |
456.83 |
| Apr 16 2021 |
3412 |
456.83 |
| Apr 09 2021 |
1443 |
456.83 |
| Apr 09 2021 |
2848 |
456.83 |
| Apr 02 2021 |
1416 |
456.83 |
| Apr 02 2021 |
2818 |
456.83 |
| Mar 26 2021 |
1264 |
456.83 |
| Mar 26 2021 |
2621 |
456.83 |
| Mar 19 2021 |
1641 |
502.31 |
| Mar 19 2021 |
3202 |
502.31 |
| Mar 12 2021 |
1494 |
502.31 |
| Mar 12 2021 |
2959 |
502.31 |
| Mar 05 2021 |
2562 |
502.31 |
| Mar 05 2021 |
4560 |
502.31 |
