| Mar 24 2026 |
2224 |
417.64 |
| Mar 24 2026 |
6213 |
417.64 |
| Mar 17 2026 |
2259 |
417.64 |
| Mar 17 2026 |
6242 |
417.64 |
| Mar 10 2026 |
2405 |
417.64 |
| Mar 10 2026 |
6244 |
417.64 |
| Mar 03 2026 |
2427 |
417.64 |
| Mar 03 2026 |
6297 |
417.64 |
| Feb 24 2026 |
2451 |
417.64 |
| Feb 24 2026 |
6148 |
417.64 |
| Feb 17 2026 |
2611 |
417.64 |
| Feb 17 2026 |
3266 |
415.16 |
| Feb 17 2026 |
6199 |
417.02 |
| Feb 10 2026 |
2687 |
417.64 |
| Feb 10 2026 |
3326 |
418.63 |
| Feb 10 2026 |
6290 |
418.03 |
| Feb 03 2026 |
2689 |
417.64 |
| Feb 03 2026 |
3331 |
418.63 |
| Feb 03 2026 |
6308 |
418.03 |
| Jan 27 2026 |
2745 |
417.64 |
| Jan 27 2026 |
3321 |
418.63 |
| Jan 27 2026 |
6344 |
418.03 |
| Jan 20 2026 |
2765 |
417.64 |
| Jan 20 2026 |
3303 |
418.63 |
| Jan 20 2026 |
6381 |
418.03 |
| Jan 13 2026 |
2765 |
417.64 |
| Jan 13 2026 |
3307 |
418.63 |
| Jan 13 2026 |
6394 |
418.03 |
| Jan 06 2026 |
2765 |
417.64 |
| Jan 06 2026 |
3304 |
418.63 |
| Jan 06 2026 |
6390 |
418.03 |
| Dec 30 2025 |
2765 |
417.64 |
| Dec 30 2025 |
3301 |
418.63 |
| Dec 30 2025 |
6401 |
418.03 |
| Dec 23 2025 |
2739 |
417.64 |
| Dec 23 2025 |
3299 |
418.63 |
| Dec 23 2025 |
6387 |
418.03 |
| Dec 16 2025 |
2771 |
417.64 |
| Dec 16 2025 |
3299 |
418.63 |
| Dec 16 2025 |
6405 |
418.03 |
| Dec 09 2025 |
2771 |
417.64 |
| Dec 09 2025 |
3299 |
418.63 |
| Dec 09 2025 |
6405 |
418.03 |
| Dec 02 2025 |
2771 |
417.64 |
| Dec 02 2025 |
3302 |
418.63 |
| Dec 02 2025 |
6405 |
418.03 |
| Nov 25 2025 |
2771 |
417.64 |
| Nov 25 2025 |
3302 |
418.63 |
| Nov 25 2025 |
6405 |
418.03 |
| Nov 18 2025 |
2771 |
417.64 |
| Nov 18 2025 |
3302 |
418.63 |
| Nov 18 2025 |
6405 |
418.03 |
| Nov 11 2025 |
2771 |
417.64 |
| Nov 11 2025 |
3289 |
418.63 |
| Nov 11 2025 |
6401 |
418.03 |
| Nov 04 2025 |
2771 |
417.64 |
| Nov 04 2025 |
3289 |
418.63 |
| Nov 04 2025 |
6402 |
418.03 |
| Oct 28 2025 |
2803 |
417.64 |
| Oct 28 2025 |
3291 |
418.63 |
| Oct 28 2025 |
6426 |
418.03 |
| Oct 21 2025 |
2813 |
417.64 |
| Oct 21 2025 |
3291 |
418.63 |
| Oct 21 2025 |
6434 |
418.03 |
| Oct 14 2025 |
2813 |
417.64 |
| Oct 14 2025 |
3303 |
418.63 |
| Oct 14 2025 |
6436 |
418.03 |
| Oct 07 2025 |
2795 |
417.64 |
| Oct 07 2025 |
3302 |
418.63 |
| Oct 07 2025 |
6416 |
418.03 |
| Sep 30 2025 |
2792 |
417.64 |
| Sep 30 2025 |
3295 |
418.63 |
| Sep 30 2025 |
6421 |
418.03 |
| Sep 23 2025 |
2771 |
417.64 |
| Sep 23 2025 |
3292 |
418.63 |
| Sep 23 2025 |
6434 |
418.03 |
| Sep 16 2025 |
2807 |
417.64 |
| Sep 16 2025 |
3186 |
418.63 |
| Sep 16 2025 |
6450 |
418.03 |
| Sep 09 2025 |
2798 |
417.64 |
| Sep 09 2025 |
3213 |
418.63 |
| Sep 09 2025 |
6450 |
418.03 |
| Sep 02 2025 |
2808 |
417.64 |
| Sep 02 2025 |
3240 |
418.63 |
| Sep 02 2025 |
6390 |
418.03 |
| Aug 26 2025 |
2792 |
417.64 |
| Aug 26 2025 |
3259 |
418.63 |
| Aug 26 2025 |
6491 |
418.03 |
| Aug 19 2025 |
2817 |
417.64 |
| Aug 19 2025 |
3282 |
418.63 |
| Aug 19 2025 |
6487 |
418.03 |
| Aug 12 2025 |
2811 |
417.64 |
| Aug 12 2025 |
5509 |
418.63 |
| Aug 12 2025 |
6485 |
418.03 |
| Aug 05 2025 |
2869 |
417.64 |
| Aug 05 2025 |
4503 |
412.62 |
| Aug 05 2025 |
6401 |
413.62 |
| Jul 29 2025 |
2836 |
417.64 |
| Jul 29 2025 |
4452 |
412.62 |
| Jul 29 2025 |
6357 |
413.62 |
| Jul 22 2025 |
2885 |
417.64 |
| Jul 22 2025 |
4572 |
412.62 |
| Jul 22 2025 |
6473 |
413.62 |
| Jul 15 2025 |
2912 |
417.64 |
| Jul 15 2025 |
4493 |
412.62 |
| Jul 15 2025 |
6441 |
413.62 |
| Jul 08 2025 |
2893 |
417.64 |
| Jul 08 2025 |
4594 |
419.41 |
| Jul 08 2025 |
6473 |
413.62 |
| Jul 01 2025 |
2910 |
417.64 |
| Jul 01 2025 |
4532 |
419.41 |
| Jul 01 2025 |
6460 |
413.62 |
| Jun 24 2025 |
2910 |
417.64 |
| Jun 24 2025 |
4572 |
419.41 |
| Jun 24 2025 |
6475 |
413.62 |
| Jun 17 2025 |
2907 |
417.64 |
| Jun 17 2025 |
4588 |
419.41 |
| Jun 17 2025 |
6504 |
413.62 |
| Jun 10 2025 |
2882 |
417.64 |
| Jun 10 2025 |
4500 |
419.41 |
| Jun 10 2025 |
6464 |
413.62 |
| Jun 03 2025 |
2845 |
417.64 |
| Jun 03 2025 |
4562 |
419.41 |
| Jun 03 2025 |
6475 |
413.62 |
| May 27 2025 |
2817 |
417.64 |
| May 27 2025 |
4551 |
419.41 |
| May 27 2025 |
6473 |
413.62 |
| May 20 2025 |
2864 |
417.64 |
| May 20 2025 |
4647 |
419.41 |
| May 20 2025 |
6583 |
413.62 |
| May 13 2025 |
2858 |
417.64 |
| May 13 2025 |
4700 |
419.41 |
| May 13 2025 |
6644 |
413.62 |
| May 06 2025 |
2792 |
417.64 |
| May 06 2025 |
4660 |
419.41 |
| May 06 2025 |
6592 |
413.62 |
| Apr 29 2025 |
2910 |
417.64 |
| Apr 29 2025 |
4717 |
419.41 |
| Apr 29 2025 |
6691 |
413.62 |
| Apr 22 2025 |
2906 |
417.64 |
| Apr 22 2025 |
4730 |
419.41 |
| Apr 22 2025 |
6737 |
413.62 |
| Apr 15 2025 |
2913 |
417.64 |
| Apr 15 2025 |
4723 |
419.41 |
| Apr 15 2025 |
6715 |
413.62 |
| Apr 08 2025 |
2957 |
417.64 |
| Apr 08 2025 |
4287 |
396.33 |
| Apr 08 2025 |
6008 |
391.53 |
| Apr 01 2025 |
3831 |
377.99 |
| Apr 01 2025 |
5446 |
377.99 |
| Mar 25 2025 |
3819 |
377.99 |
| Mar 25 2025 |
5408 |
377.99 |
| Mar 18 2025 |
3725 |
372.9 |
| Mar 18 2025 |
5218 |
372.9 |
| Mar 11 2025 |
3695 |
372.9 |
| Mar 11 2025 |
5201 |
372.9 |
| Mar 04 2025 |
3710 |
372.9 |
| Mar 04 2025 |
5212 |
372.9 |
| Feb 25 2025 |
3779 |
376.29 |
| Feb 25 2025 |
5319 |
376.29 |
| Feb 18 2025 |
4116 |
414.26 |
| Feb 18 2025 |
3783 |
376.29 |
| Feb 18 2025 |
5206 |
372.72 |
| Feb 11 2025 |
4126 |
414.26 |
| Feb 11 2025 |
3778 |
376.29 |
| Feb 11 2025 |
5214 |
372.72 |
| Feb 04 2025 |
4094 |
414.26 |
| Feb 04 2025 |
3766 |
376.29 |
| Feb 04 2025 |
5189 |
372.72 |
| Jan 29 2025 |
4046 |
414.26 |
| Jan 29 2025 |
3747 |
376.29 |
| Jan 29 2025 |
5168 |
372.72 |
| Jan 22 2025 |
4054 |
414.26 |
| Jan 22 2025 |
3666 |
372.33 |
| Jan 22 2025 |
5162 |
372.33 |
| Jan 15 2025 |
4071 |
414.26 |
| Jan 15 2025 |
3662 |
372.33 |
| Jan 15 2025 |
5162 |
372.33 |
| Jan 08 2025 |
4071 |
414.26 |
| Jan 08 2025 |
3639 |
372.33 |
| Jan 08 2025 |
5118 |
372.33 |
| Jan 01 2025 |
4071 |
414.26 |
| Jan 01 2025 |
3644 |
372.33 |
| Jan 01 2025 |
5118 |
372.33 |
| Dec 25 2024 |
4071 |
414.26 |
| Dec 25 2024 |
3635 |
372.33 |
| Dec 25 2024 |
5108 |
372.33 |
| Dec 18 2024 |
4088 |
414.26 |
| Dec 18 2024 |
3635 |
372.33 |
| Dec 18 2024 |
5101 |
372.33 |
| Dec 11 2024 |
4088 |
414.26 |
| Dec 11 2024 |
3634 |
372.33 |
| Dec 11 2024 |
5101 |
372.33 |
| Dec 04 2024 |
4088 |
414.26 |
| Dec 04 2024 |
3634 |
372.33 |
| Dec 04 2024 |
5102 |
372.33 |
| Nov 27 2024 |
4088 |
414.26 |
| Nov 27 2024 |
3634 |
372.33 |
| Nov 27 2024 |
5102 |
372.33 |
| Nov 20 2024 |
4088 |
414.26 |
| Nov 20 2024 |
3633 |
372.33 |
| Nov 20 2024 |
5101 |
372.33 |
| Nov 13 2024 |
4087 |
414.26 |
| Nov 13 2024 |
3795 |
378.64 |
| Nov 13 2024 |
5205 |
375.06 |
| Nov 06 2024 |
4059 |
414.26 |
| Nov 06 2024 |
3795 |
378.64 |
| Nov 06 2024 |
5202 |
375.06 |
| Oct 30 2024 |
3899 |
414.26 |
| Oct 30 2024 |
3769 |
378.64 |
| Oct 30 2024 |
5184 |
375.06 |
| Oct 23 2024 |
3899 |
414.26 |
| Oct 23 2024 |
3776 |
378.64 |
| Oct 23 2024 |
5431 |
375.06 |
| Oct 16 2024 |
3899 |
414.26 |
| Oct 16 2024 |
3777 |
378.64 |
| Oct 16 2024 |
5438 |
375.06 |
| Oct 09 2024 |
3882 |
414.26 |
| Oct 09 2024 |
3761 |
378.64 |
| Oct 09 2024 |
5443 |
375.06 |
| Oct 02 2024 |
3858 |
414.26 |
| Oct 02 2024 |
3905 |
384.13 |
| Oct 02 2024 |
5597 |
379.02 |
| Sep 25 2024 |
3829 |
414.26 |
| Sep 25 2024 |
3890 |
384.13 |
| Sep 25 2024 |
5587 |
379.02 |
| Sep 18 2024 |
3831 |
414.26 |
| Sep 18 2024 |
3871 |
384.13 |
| Sep 18 2024 |
5536 |
379.02 |
| Sep 11 2024 |
3816 |
414.26 |
| Sep 11 2024 |
3840 |
384.13 |
| Sep 11 2024 |
5544 |
379.02 |
| Sep 04 2024 |
3941 |
414.26 |
| Sep 04 2024 |
3790 |
384.13 |
| Sep 04 2024 |
5469 |
379.02 |
| Aug 28 2024 |
3967 |
414.26 |
| Aug 28 2024 |
3782 |
384.13 |
| Aug 28 2024 |
5515 |
379.02 |
| Aug 21 2024 |
3997 |
414.26 |
| Aug 21 2024 |
3825 |
384.13 |
| Aug 21 2024 |
5573 |
379.02 |
| Aug 14 2024 |
3948 |
414.26 |
| Aug 14 2024 |
3720 |
384.13 |
| Aug 14 2024 |
5422 |
379.02 |
| Aug 07 2024 |
3998 |
414.26 |
| Aug 07 2024 |
3498 |
375.27 |
| Aug 07 2024 |
5169 |
371.7 |
| Jul 31 2024 |
4044 |
414.26 |
| Jul 31 2024 |
3478 |
375.27 |
| Jul 31 2024 |
5184 |
371.7 |
| Jul 24 2024 |
4027 |
414.26 |
| Jul 24 2024 |
3534 |
375.27 |
| Jul 24 2024 |
5123 |
371.7 |
| Jul 17 2024 |
3950 |
414.26 |
| Jul 17 2024 |
3612 |
375.27 |
| Jul 17 2024 |
5166 |
371.7 |
| Jul 10 2024 |
3727 |
414.26 |
| Jul 10 2024 |
3553 |
375.27 |
| Jul 10 2024 |
5099 |
371.7 |
| Jul 03 2024 |
3858 |
414.26 |
| Jul 03 2024 |
3570 |
375.27 |
| Jul 03 2024 |
5125 |
371.7 |
| Jun 26 2024 |
3712 |
414.26 |
| Jun 26 2024 |
3478 |
375.27 |
| Jun 26 2024 |
5080 |
371.7 |
| Jun 19 2024 |
3750 |
414.26 |
| Jun 19 2024 |
3598 |
375.27 |
| Jun 19 2024 |
5135 |
371.7 |
| Jun 12 2024 |
3707 |
414.26 |
| Jun 12 2024 |
3559 |
375.27 |
| Jun 12 2024 |
5110 |
371.7 |
| Jun 05 2024 |
3689 |
414.26 |
| Jun 05 2024 |
3567 |
375.27 |
| Jun 05 2024 |
5149 |
371.7 |
| May 29 2024 |
3766 |
414.26 |
| May 29 2024 |
4149 |
398.66 |
| May 29 2024 |
5936 |
390.04 |
| May 22 2024 |
3991 |
414.26 |
| May 22 2024 |
4180 |
398.66 |
| May 22 2024 |
5973 |
390.04 |
| May 15 2024 |
4011 |
414.26 |
| May 15 2024 |
4169 |
398.66 |
| May 15 2024 |
5831 |
390.04 |
| May 08 2024 |
4046 |
414.26 |
| May 08 2024 |
4132 |
398.66 |
| May 08 2024 |
5771 |
390.04 |
| May 01 2024 |
4105 |
414.26 |
| May 01 2024 |
4166 |
398.66 |
| May 01 2024 |
5883 |
390.04 |
| Apr 24 2024 |
5401 |
419.95 |
| Apr 24 2024 |
5550 |
383.62 |
| Apr 24 2024 |
7664 |
380.04 |
| Apr 17 2024 |
5743 |
425.65 |
| Apr 17 2024 |
6645 |
412.85 |
| Apr 17 2024 |
9843 |
411.18 |
| Apr 10 2024 |
5774 |
425.65 |
| Apr 10 2024 |
6642 |
412.85 |
| Apr 10 2024 |
9817 |
411.18 |
| Apr 03 2024 |
5654 |
425.65 |
| Apr 03 2024 |
6626 |
412.85 |
| Apr 03 2024 |
9813 |
411.18 |
| Mar 27 2024 |
5717 |
425.65 |
| Mar 27 2024 |
6620 |
413.77 |
| Mar 27 2024 |
10272 |
418.65 |
| Mar 21 2024 |
5424 |
419.95 |
| Mar 21 2024 |
6647 |
413.77 |
| Mar 21 2024 |
10059 |
414.7 |
| Mar 14 2024 |
5728 |
425.65 |
| Mar 14 2024 |
6623 |
413.77 |
| Mar 14 2024 |
10174 |
418.65 |
| Mar 07 2024 |
5738 |
425.65 |
| Mar 07 2024 |
6665 |
413.77 |
| Mar 07 2024 |
10193 |
418.65 |
| Feb 29 2024 |
5739 |
425.65 |
| Feb 29 2024 |
6675 |
413.77 |
| Feb 29 2024 |
10260 |
418.65 |
| Feb 22 2024 |
5746 |
425.65 |
| Feb 22 2024 |
6639 |
413.77 |
| Feb 22 2024 |
10212 |
418.65 |
| Feb 15 2024 |
5607 |
425.65 |
| Feb 15 2024 |
6655 |
413.77 |
| Feb 15 2024 |
10191 |
418.65 |
| Feb 08 2024 |
5680 |
425.65 |
| Feb 08 2024 |
6656 |
413.77 |
| Feb 08 2024 |
9500 |
407.71 |
| Feb 01 2024 |
5627 |
425.65 |
| Feb 01 2024 |
6688 |
413.77 |
| Feb 01 2024 |
9383 |
407.71 |
| Jan 25 2024 |
5583 |
425.65 |
| Jan 25 2024 |
6690 |
413.77 |
| Jan 25 2024 |
9373 |
407.71 |
| Jan 18 2024 |
5583 |
425.65 |
| Jan 18 2024 |
6690 |
413.77 |
| Jan 18 2024 |
9374 |
407.71 |
| Jan 11 2024 |
5583 |
425.65 |
| Jan 11 2024 |
6693 |
413.77 |
| Jan 11 2024 |
9378 |
407.71 |
| Jan 04 2024 |
5583 |
425.65 |
| Jan 04 2024 |
6693 |
413.77 |
| Jan 04 2024 |
9372 |
407.71 |
| Dec 28 2023 |
5583 |
425.65 |
| Dec 28 2023 |
6695 |
413.77 |
| Dec 28 2023 |
9368 |
407.71 |
| Dec 21 2023 |
5583 |
425.65 |
| Dec 21 2023 |
6695 |
413.77 |
| Dec 21 2023 |
9368 |
407.71 |
| Dec 14 2023 |
5583 |
425.65 |
| Dec 14 2023 |
6693 |
413.77 |
| Dec 14 2023 |
9366 |
407.71 |
| Dec 07 2023 |
5583 |
425.65 |
| Dec 07 2023 |
6693 |
413.77 |
| Dec 07 2023 |
9367 |
407.71 |
| Nov 30 2023 |
5585 |
425.65 |
| Nov 30 2023 |
6688 |
413.77 |
| Nov 30 2023 |
9365 |
407.71 |
| Nov 23 2023 |
5585 |
425.65 |
| Nov 23 2023 |
6688 |
413.77 |
| Nov 23 2023 |
9362 |
407.71 |
| Nov 16 2023 |
5587 |
425.65 |
| Nov 16 2023 |
6687 |
413.77 |
| Nov 16 2023 |
9357 |
407.71 |
| Nov 09 2023 |
5607 |
425.65 |
| Nov 09 2023 |
6685 |
413.77 |
| Nov 09 2023 |
9350 |
407.71 |
| Nov 02 2023 |
5605 |
425.65 |
| Nov 02 2023 |
6685 |
413.77 |
| Nov 02 2023 |
9350 |
407.71 |
| Oct 26 2023 |
5600 |
425.65 |
| Oct 26 2023 |
6706 |
413.77 |
| Oct 26 2023 |
9322 |
407.71 |
| Oct 19 2023 |
7014 |
452.37 |
| Oct 19 2023 |
6705 |
413.77 |
| Oct 19 2023 |
9280 |
407.71 |
| Oct 12 2023 |
6983 |
452.37 |
| Oct 12 2023 |
6711 |
413.77 |
| Oct 12 2023 |
9279 |
407.71 |
| Oct 05 2023 |
6895 |
452.37 |
| Oct 05 2023 |
6711 |
413.77 |
| Oct 05 2023 |
9147 |
407.71 |
| Sep 28 2023 |
6836 |
452.37 |
| Sep 28 2023 |
6708 |
413.77 |
| Sep 28 2023 |
9257 |
407.71 |
| Sep 21 2023 |
6838 |
452.37 |
| Sep 21 2023 |
6704 |
413.77 |
| Sep 21 2023 |
9245 |
407.71 |
| Sep 14 2023 |
6886 |
452.37 |
| Sep 14 2023 |
6714 |
413.77 |
| Sep 14 2023 |
9276 |
407.71 |
| Sep 07 2023 |
6978 |
452.37 |
| Sep 07 2023 |
6726 |
413.77 |
| Sep 07 2023 |
9301 |
407.71 |
| Aug 31 2023 |
6937 |
452.37 |
| Aug 31 2023 |
6798 |
413.77 |
| Aug 31 2023 |
9337 |
407.71 |
| Aug 24 2023 |
6982 |
452.37 |
| Aug 24 2023 |
6756 |
413.77 |
| Aug 24 2023 |
9250 |
407.71 |
| Aug 17 2023 |
6986 |
452.37 |
| Aug 17 2023 |
6785 |
413.77 |
| Aug 17 2023 |
9292 |
407.71 |
| Aug 10 2023 |
6982 |
452.37 |
| Aug 10 2023 |
6427 |
403.99 |
| Aug 10 2023 |
10027 |
419.8 |
| Aug 03 2023 |
6993 |
452.37 |
| Aug 03 2023 |
6387 |
403.99 |
| Aug 03 2023 |
10006 |
419.8 |
| Jul 27 2023 |
6990 |
452.37 |
| Jul 27 2023 |
6378 |
403.99 |
| Jul 27 2023 |
8681 |
397.92 |
| Jul 20 2023 |
7034 |
452.37 |
| Jul 20 2023 |
6438 |
403.99 |
| Jul 20 2023 |
8638 |
397.92 |
| Jul 13 2023 |
7061 |
452.37 |
| Jul 13 2023 |
6433 |
403.99 |
| Jul 13 2023 |
8650 |
397.92 |
| Jul 06 2023 |
7087 |
452.37 |
| Jul 06 2023 |
6437 |
403.99 |
| Jul 06 2023 |
8657 |
397.92 |
| Jun 29 2023 |
7084 |
452.37 |
| Jun 29 2023 |
6383 |
403.99 |
| Jun 29 2023 |
8629 |
397.92 |
| Jun 22 2023 |
7066 |
452.37 |
| Jun 22 2023 |
6359 |
403.99 |
| Jun 22 2023 |
8604 |
397.92 |
| Jun 15 2023 |
6898 |
452.37 |
| Jun 15 2023 |
6411 |
403.99 |
| Jun 15 2023 |
8660 |
397.92 |
| Jun 08 2023 |
6882 |
452.37 |
| Jun 08 2023 |
6418 |
403.99 |
| Jun 08 2023 |
8700 |
397.92 |
| Jun 01 2023 |
6913 |
452.37 |
| Jun 01 2023 |
6323 |
403.99 |
| Jun 01 2023 |
8701 |
397.92 |
| May 25 2023 |
6893 |
452.37 |
| May 25 2023 |
5825 |
391.43 |
| May 25 2023 |
8633 |
397.92 |
| May 18 2023 |
6922 |
452.37 |
| May 18 2023 |
5760 |
391.43 |
| May 18 2023 |
8610 |
397.92 |
| May 11 2023 |
6961 |
452.37 |
| May 11 2023 |
5416 |
383.65 |
| May 11 2023 |
8721 |
400.14 |
| May 04 2023 |
6877 |
452.37 |
| May 04 2023 |
5328 |
383.65 |
| May 04 2023 |
8573 |
400.14 |
| Apr 27 2023 |
6724 |
452.37 |
| Apr 27 2023 |
5299 |
383.65 |
| Apr 27 2023 |
7377 |
381.98 |
| Apr 20 2023 |
6622 |
452.37 |
| Apr 20 2023 |
5236 |
383.65 |
| Apr 20 2023 |
7299 |
381.98 |
| Apr 13 2023 |
6595 |
452.37 |
| Apr 13 2023 |
5214 |
383.65 |
| Apr 13 2023 |
7281 |
381.98 |
| Apr 06 2023 |
6417 |
452.37 |
| Apr 06 2023 |
5202 |
383.65 |
| Apr 06 2023 |
7254 |
381.98 |
| Mar 30 2023 |
6262 |
452.37 |
| Mar 30 2023 |
5193 |
383.65 |
| Mar 30 2023 |
7229 |
381.98 |
| Mar 23 2023 |
6303 |
452.37 |
| Mar 23 2023 |
5135 |
383.65 |
| Mar 23 2023 |
7188 |
381.98 |
| Mar 16 2023 |
6262 |
452.37 |
| Mar 16 2023 |
5115 |
383.65 |
| Mar 16 2023 |
7140 |
381.98 |
| Mar 09 2023 |
6233 |
452.37 |
| Mar 09 2023 |
5090 |
383.65 |
| Mar 09 2023 |
7064 |
381.98 |
| Mar 02 2023 |
6200 |
452.37 |
| Mar 02 2023 |
5049 |
383.65 |
| Mar 02 2023 |
7021 |
381.98 |
| Feb 23 2023 |
6236 |
452.37 |
| Feb 23 2023 |
5039 |
383.65 |
| Feb 23 2023 |
7019 |
381.98 |
| Feb 16 2023 |
5831 |
489.94 |
| Feb 16 2023 |
5001 |
383.65 |
| Feb 16 2023 |
6944 |
381.98 |
| Feb 09 2023 |
5832 |
489.94 |
| Feb 09 2023 |
4986 |
383.65 |
| Feb 09 2023 |
6937 |
381.98 |
| Feb 02 2023 |
5845 |
489.94 |
| Feb 02 2023 |
4957 |
383.65 |
| Feb 02 2023 |
6923 |
381.98 |
| Jan 26 2023 |
5843 |
489.94 |
| Jan 26 2023 |
4929 |
383.65 |
| Jan 26 2023 |
6910 |
381.98 |
| Jan 19 2023 |
5843 |
489.94 |
| Jan 19 2023 |
4907 |
383.65 |
| Jan 19 2023 |
6902 |
381.98 |
| Jan 12 2023 |
5843 |
489.94 |
| Jan 12 2023 |
4907 |
383.65 |
| Jan 12 2023 |
6902 |
381.98 |
| Jan 05 2023 |
5843 |
489.94 |
| Jan 05 2023 |
4907 |
383.65 |
| Jan 05 2023 |
6903 |
381.98 |
| Dec 29 2022 |
5843 |
489.94 |
| Dec 29 2022 |
4907 |
383.65 |
| Dec 29 2022 |
6903 |
381.98 |
| Dec 22 2022 |
5843 |
489.94 |
| Dec 22 2022 |
4907 |
383.65 |
| Dec 22 2022 |
6903 |
381.98 |
| Dec 15 2022 |
5803 |
489.94 |
| Dec 15 2022 |
4904 |
383.65 |
| Dec 15 2022 |
6900 |
381.98 |
| Dec 08 2022 |
5803 |
489.94 |
| Dec 08 2022 |
4899 |
383.65 |
| Dec 08 2022 |
6894 |
381.98 |
| Dec 01 2022 |
5803 |
489.94 |
| Dec 01 2022 |
4899 |
383.65 |
| Dec 01 2022 |
6894 |
381.98 |
| Nov 24 2022 |
5803 |
489.94 |
| Nov 24 2022 |
4899 |
383.65 |
| Nov 24 2022 |
6894 |
381.98 |
| Nov 17 2022 |
8644 |
522.08 |
| Nov 17 2022 |
4895 |
383.65 |
| Nov 17 2022 |
6987 |
383.65 |
| Nov 10 2022 |
8644 |
522.08 |
| Nov 10 2022 |
4895 |
383.65 |
| Nov 10 2022 |
6988 |
383.65 |
| Nov 03 2022 |
8632 |
522.08 |
| Nov 03 2022 |
4880 |
383.65 |
| Nov 03 2022 |
6976 |
383.65 |
| Oct 27 2022 |
8633 |
522.08 |
| Oct 27 2022 |
4873 |
383.65 |
| Oct 27 2022 |
6970 |
383.65 |
| Oct 20 2022 |
8664 |
522.08 |
| Oct 20 2022 |
4873 |
383.65 |
| Oct 20 2022 |
6975 |
383.65 |
| Oct 13 2022 |
8565 |
522.08 |
| Oct 13 2022 |
4873 |
383.65 |
| Oct 13 2022 |
6966 |
383.65 |
| Oct 06 2022 |
8509 |
522.08 |
| Oct 06 2022 |
4876 |
383.65 |
| Oct 06 2022 |
6965 |
383.65 |
| Sep 29 2022 |
8483 |
522.08 |
| Sep 29 2022 |
4886 |
383.65 |
| Sep 29 2022 |
6967 |
383.65 |
| Sep 22 2022 |
8436 |
522.08 |
| Sep 22 2022 |
4879 |
383.65 |
| Sep 22 2022 |
6956 |
383.65 |
| Sep 15 2022 |
8416 |
522.08 |
| Sep 15 2022 |
4872 |
383.65 |
| Sep 15 2022 |
6949 |
383.65 |
| Sep 08 2022 |
8534 |
522.08 |
| Sep 08 2022 |
4818 |
383.65 |
| Sep 08 2022 |
6917 |
383.65 |
| Sep 01 2022 |
8495 |
522.08 |
| Sep 01 2022 |
4763 |
383.65 |
| Sep 01 2022 |
6832 |
383.65 |
| Aug 25 2022 |
8497 |
522.08 |
| Aug 25 2022 |
4715 |
383.65 |
| Aug 25 2022 |
6789 |
383.65 |
| Aug 18 2022 |
8501 |
522.08 |
| Aug 18 2022 |
4690 |
383.65 |
| Aug 18 2022 |
6746 |
383.65 |
| Aug 11 2022 |
8501 |
522.08 |
| Aug 11 2022 |
4616 |
383.65 |
| Aug 11 2022 |
6713 |
383.65 |
| Aug 04 2022 |
8486 |
522.08 |
| Aug 04 2022 |
4606 |
383.65 |
| Aug 04 2022 |
6682 |
383.65 |
| Jul 28 2022 |
8417 |
522.08 |
| Jul 28 2022 |
4524 |
383.65 |
| Jul 28 2022 |
6598 |
383.65 |
| Jul 21 2022 |
8312 |
522.08 |
| Jul 21 2022 |
4454 |
383.65 |
| Jul 21 2022 |
6520 |
383.65 |
| Jul 14 2022 |
8315 |
522.08 |
| Jul 14 2022 |
4451 |
383.65 |
| Jul 14 2022 |
6508 |
383.65 |
| Jul 07 2022 |
8277 |
522.08 |
| Jul 07 2022 |
4416 |
383.65 |
| Jul 07 2022 |
6452 |
383.65 |
| Jun 30 2022 |
8260 |
522.08 |
| Jun 30 2022 |
4396 |
383.65 |
| Jun 30 2022 |
6425 |
383.65 |
| Jun 23 2022 |
8245 |
522.08 |
| Jun 23 2022 |
4360 |
383.65 |
| Jun 23 2022 |
6406 |
383.65 |
| Jun 16 2022 |
8155 |
522.08 |
| Jun 16 2022 |
4186 |
383.65 |
| Jun 16 2022 |
6259 |
383.65 |
| Jun 09 2022 |
8032 |
522.08 |
| Jun 09 2022 |
6309 |
463.46 |
| Jun 09 2022 |
9802 |
462.8 |
| Jun 02 2022 |
7943 |
522.08 |
| Jun 02 2022 |
6056 |
463.46 |
| Jun 02 2022 |
9535 |
462.8 |
| May 26 2022 |
7910 |
522.08 |
| May 26 2022 |
5967 |
463.46 |
| May 26 2022 |
9370 |
462.8 |
| May 19 2022 |
7841 |
522.08 |
| May 19 2022 |
5760 |
462.69 |
| May 19 2022 |
8928 |
457.91 |
| May 12 2022 |
7818 |
522.08 |
| May 12 2022 |
5678 |
462.69 |
| May 12 2022 |
8834 |
457.91 |
| May 05 2022 |
7616 |
522.08 |
| May 05 2022 |
5504 |
462.69 |
| May 05 2022 |
8596 |
457.91 |
| Apr 28 2022 |
7696 |
522.08 |
| Apr 28 2022 |
5344 |
462.69 |
| Apr 28 2022 |
8401 |
457.91 |
| Apr 21 2022 |
7280 |
522.08 |
| Apr 21 2022 |
5138 |
462.69 |
| Apr 21 2022 |
8111 |
457.91 |
| Apr 14 2022 |
7213 |
522.08 |
| Apr 14 2022 |
5065 |
462.69 |
| Apr 14 2022 |
7909 |
456.34 |
| Apr 07 2022 |
7137 |
522.08 |
| Apr 07 2022 |
4987 |
462.69 |
| Apr 07 2022 |
7795 |
456.34 |
| Mar 31 2022 |
7133 |
522.08 |
| Mar 31 2022 |
4964 |
462.69 |
| Mar 31 2022 |
7748 |
456.34 |
| Mar 24 2022 |
6896 |
522.08 |
| Mar 24 2022 |
4842 |
462.69 |
| Mar 24 2022 |
7537 |
456.34 |
| Mar 17 2022 |
6885 |
522.08 |
| Mar 17 2022 |
4776 |
462.69 |
| Mar 17 2022 |
7480 |
456.34 |
| Mar 10 2022 |
6856 |
522.08 |
| Mar 10 2022 |
4759 |
462.69 |
| Mar 10 2022 |
7346 |
456.34 |
| Mar 03 2022 |
7023 |
522.08 |
| Mar 03 2022 |
4796 |
462.69 |
| Mar 03 2022 |
7455 |
456.34 |
| Feb 24 2022 |
6858 |
522.08 |
| Feb 24 2022 |
4776 |
462.69 |
| Feb 24 2022 |
7390 |
456.34 |
| Feb 17 2022 |
7313 |
565.07 |
| Feb 17 2022 |
4794 |
484.99 |
| Feb 17 2022 |
8016 |
498.93 |
| Feb 10 2022 |
7446 |
565.07 |
| Feb 10 2022 |
4876 |
484.99 |
| Feb 10 2022 |
8265 |
498.93 |
| Feb 03 2022 |
7598 |
565.07 |
| Feb 03 2022 |
4980 |
484.99 |
| Feb 03 2022 |
8402 |
498.93 |
| Jan 27 2022 |
7658 |
565.07 |
| Jan 27 2022 |
5039 |
484.99 |
| Jan 27 2022 |
8502 |
498.93 |
| Jan 20 2022 |
7717 |
565.07 |
| Jan 20 2022 |
5098 |
484.99 |
| Jan 20 2022 |
8587 |
498.93 |
| Jan 13 2022 |
7717 |
565.07 |
| Jan 13 2022 |
5172 |
484.99 |
| Jan 13 2022 |
8645 |
498.93 |
| Jan 06 2022 |
7717 |
565.07 |
| Jan 06 2022 |
5172 |
484.99 |
| Jan 06 2022 |
8645 |
498.93 |
| Dec 30 2021 |
7728 |
565.07 |
| Dec 30 2021 |
5181 |
484.99 |
| Dec 30 2021 |
8649 |
498.93 |
| Dec 23 2021 |
7728 |
565.07 |
| Dec 23 2021 |
5181 |
484.99 |
| Dec 23 2021 |
8649 |
498.93 |
| Dec 16 2021 |
7728 |
565.07 |
| Dec 16 2021 |
5181 |
484.99 |
| Dec 16 2021 |
8649 |
498.93 |
| Dec 09 2021 |
7728 |
565.07 |
| Dec 09 2021 |
5181 |
484.99 |
| Dec 09 2021 |
8649 |
498.93 |
| Dec 02 2021 |
7728 |
565.07 |
| Dec 02 2021 |
5192 |
484.99 |
| Dec 02 2021 |
8655 |
498.93 |
| Nov 25 2021 |
7728 |
565.07 |
| Nov 25 2021 |
5192 |
484.99 |
| Nov 25 2021 |
8655 |
498.93 |
| Nov 18 2021 |
7728 |
565.07 |
| Nov 18 2021 |
5192 |
484.99 |
| Nov 18 2021 |
8655 |
498.93 |
| Nov 11 2021 |
7729 |
565.07 |
| Nov 11 2021 |
5192 |
484.99 |
| Nov 11 2021 |
8655 |
498.93 |
| Nov 04 2021 |
7728 |
565.07 |
| Nov 04 2021 |
5192 |
484.99 |
| Nov 04 2021 |
8669 |
498.93 |
| Oct 28 2021 |
7728 |
565.07 |
| Oct 28 2021 |
5192 |
484.99 |
| Oct 28 2021 |
8669 |
498.93 |
| Oct 21 2021 |
7728 |
565.07 |
| Oct 21 2021 |
5192 |
484.99 |
| Oct 21 2021 |
8668 |
498.93 |
| Oct 14 2021 |
7747 |
565.07 |
| Oct 14 2021 |
5192 |
484.99 |
| Oct 14 2021 |
8684 |
498.93 |
| Oct 07 2021 |
7773 |
565.07 |
| Oct 07 2021 |
5197 |
484.99 |
| Oct 07 2021 |
8689 |
498.93 |
| Sep 30 2021 |
7806 |
565.07 |
| Sep 30 2021 |
5143 |
484.99 |
| Sep 30 2021 |
8645 |
498.93 |
| Sep 23 2021 |
7847 |
565.07 |
| Sep 23 2021 |
8951 |
519.84 |
| Sep 16 2021 |
7760 |
565.07 |
| Sep 16 2021 |
8891 |
519.84 |
| Sep 09 2021 |
7860 |
565.07 |
| Sep 09 2021 |
8955 |
519.84 |
| Sep 02 2021 |
8081 |
565.07 |
| Sep 02 2021 |
9109 |
519.84 |
| Aug 26 2021 |
8208 |
565.07 |
| Aug 26 2021 |
9033 |
519.84 |
| Aug 19 2021 |
8431 |
565.07 |
| Aug 19 2021 |
9244 |
519.84 |
| Aug 12 2021 |
8533 |
565.07 |
| Aug 12 2021 |
9396 |
519.84 |
| Aug 05 2021 |
8765 |
565.07 |
| Aug 05 2021 |
9414 |
519.84 |
| Jul 29 2021 |
9012 |
565.07 |
| Jul 29 2021 |
9546 |
519.84 |
| Jul 22 2021 |
9031 |
565.07 |
| Jul 22 2021 |
9460 |
519.84 |
| Jul 15 2021 |
9410 |
565.07 |
| Jul 15 2021 |
9513 |
519.84 |
| Jul 08 2021 |
9466 |
565.07 |
| Jul 08 2021 |
9599 |
519.84 |
| Jul 01 2021 |
9581 |
565.07 |
| Jul 01 2021 |
9555 |
519.84 |
| Jun 24 2021 |
9667 |
565.07 |
| Jun 24 2021 |
9506 |
519.84 |
| Jun 17 2021 |
9594 |
565.07 |
| Jun 17 2021 |
9416 |
519.84 |
| Jun 10 2021 |
9520 |
565.07 |
| Jun 10 2021 |
9028 |
519.84 |
| Jun 03 2021 |
8801 |
519.84 |
| May 27 2021 |
9492 |
565.07 |
| May 27 2021 |
8844 |
519.84 |
| May 07 2021 |
24163 |
565.07 |
| Apr 30 2021 |
3375 |
565.07 |
| Apr 30 2021 |
6193 |
565.07 |
| Apr 23 2021 |
2904 |
565.07 |
| Apr 23 2021 |
5654 |
565.07 |
| Apr 16 2021 |
2424 |
565.07 |
| Apr 16 2021 |
5158 |
565.07 |
| Apr 09 2021 |
2253 |
565.07 |
| Apr 09 2021 |
4447 |
565.07 |
| Apr 02 2021 |
2208 |
565.07 |
| Apr 02 2021 |
4399 |
565.07 |
| Mar 26 2021 |
2014 |
565.07 |
| Mar 26 2021 |
4137 |
565.07 |
| Mar 19 2021 |
1942 |
565.07 |
| Mar 19 2021 |
3803 |
565.07 |
| Mar 12 2021 |
1770 |
565.07 |
| Mar 12 2021 |
3532 |
565.07 |
| Mar 05 2021 |
3116 |
565.07 |
| Mar 05 2021 |
5584 |
565.07 |
