| Aug 07 2024 |
3886 |
377.19 |
| Aug 07 2024 |
4911 |
377.19 |
| Jul 31 2024 |
3906 |
377.19 |
| Jul 31 2024 |
4932 |
377.19 |
| Jul 24 2024 |
3949 |
377.19 |
| Jul 24 2024 |
4863 |
377.19 |
| Jul 17 2024 |
3913 |
377.19 |
| Jul 17 2024 |
4780 |
377.19 |
| Jul 10 2024 |
2301 |
377.19 |
| Jul 10 2024 |
3269 |
377.19 |
| Jul 03 2024 |
2351 |
377.19 |
| Jul 03 2024 |
3393 |
377.19 |
| Jun 26 2024 |
2402 |
377.19 |
| Jun 26 2024 |
3261 |
377.19 |
| Jun 19 2024 |
2409 |
377.19 |
| Jun 19 2024 |
3325 |
377.19 |
| Jun 12 2024 |
2398 |
377.19 |
| Jun 12 2024 |
3281 |
377.19 |
| Jun 05 2024 |
2418 |
377.19 |
| Jun 05 2024 |
3287 |
377.19 |
| May 29 2024 |
2440 |
377.19 |
| May 29 2024 |
3242 |
377.19 |
| May 22 2024 |
2398 |
377.19 |
| May 22 2024 |
3368 |
377.19 |
| May 15 2024 |
2310 |
377.19 |
| May 15 2024 |
3376 |
377.19 |
| May 08 2024 |
2350 |
377.19 |
| May 08 2024 |
3453 |
377.19 |
| May 01 2024 |
2361 |
377.19 |
| May 01 2024 |
3663 |
377.19 |
| Apr 24 2024 |
6026 |
394.89 |
| Apr 24 2024 |
8650 |
394.89 |
| Apr 17 2024 |
5993 |
394.89 |
| Apr 17 2024 |
8823 |
394.89 |
| Apr 10 2024 |
5993 |
394.89 |
| Apr 10 2024 |
8803 |
394.89 |
| Apr 03 2024 |
5969 |
394.89 |
| Apr 03 2024 |
8793 |
394.89 |
| Mar 27 2024 |
5954 |
394.89 |
| Mar 27 2024 |
8808 |
394.89 |
| Mar 21 2024 |
5991 |
394.89 |
| Mar 21 2024 |
8822 |
394.89 |
| Mar 14 2024 |
5952 |
394.89 |
| Mar 14 2024 |
8715 |
394.89 |
| Mar 07 2024 |
5987 |
394.89 |
| Mar 07 2024 |
8743 |
394.89 |
| Feb 29 2024 |
5996 |
394.89 |
| Feb 29 2024 |
8803 |
394.89 |
| Feb 22 2024 |
5963 |
394.89 |
| Feb 22 2024 |
8762 |
394.89 |
| Feb 15 2024 |
5977 |
394.89 |
| Feb 15 2024 |
8746 |
394.89 |
| Feb 08 2024 |
5975 |
394.89 |
| Feb 08 2024 |
8707 |
394.89 |
| Feb 01 2024 |
5863 |
391.28 |
| Feb 01 2024 |
8362 |
391.28 |
| Jan 25 2024 |
5521 |
382.54 |
| Jan 25 2024 |
7819 |
382.54 |
| Jan 18 2024 |
5522 |
382.54 |
| Jan 18 2024 |
7823 |
382.54 |
| Jan 11 2024 |
5523 |
382.54 |
| Jan 11 2024 |
7827 |
382.54 |
| Jan 04 2024 |
5523 |
382.54 |
| Jan 04 2024 |
7824 |
382.54 |
| Dec 28 2023 |
5525 |
382.54 |
| Dec 28 2023 |
7820 |
382.54 |
| Dec 21 2023 |
5525 |
382.54 |
| Dec 21 2023 |
7820 |
382.54 |
| Dec 14 2023 |
5523 |
382.54 |
| Dec 14 2023 |
7817 |
382.54 |
| Dec 07 2023 |
5523 |
382.54 |
| Dec 07 2023 |
7818 |
382.54 |
| Nov 30 2023 |
5520 |
382.54 |
| Nov 30 2023 |
7817 |
382.54 |
| Nov 23 2023 |
5520 |
382.54 |
| Nov 23 2023 |
7816 |
382.54 |
| Nov 16 2023 |
5519 |
382.54 |
| Nov 16 2023 |
7812 |
382.54 |
| Nov 09 2023 |
5517 |
382.54 |
| Nov 09 2023 |
7806 |
382.54 |
| Nov 02 2023 |
5517 |
382.54 |
| Nov 02 2023 |
7806 |
382.54 |
| Oct 26 2023 |
5536 |
382.54 |
| Oct 26 2023 |
7796 |
382.54 |
| Oct 19 2023 |
5536 |
382.54 |
| Oct 19 2023 |
7751 |
382.54 |
| Oct 12 2023 |
5537 |
382.54 |
| Oct 12 2023 |
7754 |
382.54 |
| Oct 05 2023 |
5541 |
382.54 |
| Oct 05 2023 |
7630 |
382.54 |
| Sep 28 2023 |
5541 |
382.54 |
| Sep 28 2023 |
7718 |
382.54 |
| Sep 21 2023 |
5533 |
382.54 |
| Sep 21 2023 |
7708 |
382.54 |
| Sep 14 2023 |
5547 |
382.54 |
| Sep 14 2023 |
7732 |
382.54 |
| Sep 07 2023 |
5547 |
382.54 |
| Sep 07 2023 |
7734 |
382.54 |
| Aug 31 2023 |
5587 |
382.54 |
| Aug 31 2023 |
7788 |
382.54 |
| Aug 24 2023 |
5548 |
382.54 |
| Aug 24 2023 |
7707 |
382.54 |
| Aug 17 2023 |
5567 |
382.54 |
| Aug 17 2023 |
7747 |
382.54 |
| Aug 10 2023 |
5086 |
371.1 |
| Aug 10 2023 |
7014 |
371.1 |
| Aug 03 2023 |
5071 |
371.1 |
| Aug 03 2023 |
7005 |
371.1 |
| Jul 27 2023 |
5074 |
371.1 |
| Jul 27 2023 |
6993 |
371.1 |
| Jul 20 2023 |
5106 |
371.1 |
| Jul 20 2023 |
6968 |
371.1 |
| Jul 13 2023 |
5127 |
371.1 |
| Jul 13 2023 |
6992 |
371.1 |
| Jul 06 2023 |
5156 |
371.1 |
| Jul 06 2023 |
7020 |
371.1 |
| Jun 29 2023 |
5124 |
371.1 |
| Jun 29 2023 |
7002 |
371.1 |
| Jun 22 2023 |
5113 |
371.1 |
| Jun 22 2023 |
6963 |
371.1 |
| Jun 15 2023 |
5145 |
371.1 |
| Jun 15 2023 |
6985 |
371.1 |
| Jun 08 2023 |
5159 |
371.1 |
| Jun 08 2023 |
7032 |
371.1 |
| Jun 01 2023 |
5068 |
371.1 |
| Jun 01 2023 |
6437 |
361.72 |
| May 25 2023 |
5023 |
371.1 |
| May 25 2023 |
6400 |
361.72 |
| May 18 2023 |
4991 |
371.1 |
| May 18 2023 |
6373 |
361.72 |
| May 11 2023 |
4960 |
371.1 |
| May 11 2023 |
6339 |
361.72 |
| May 04 2023 |
4886 |
371.1 |
| May 04 2023 |
6228 |
361.72 |
| Apr 27 2023 |
4868 |
371.1 |
| Apr 27 2023 |
6163 |
361.72 |
| Apr 20 2023 |
4819 |
371.1 |
| Apr 20 2023 |
6105 |
361.72 |
| Apr 13 2023 |
4795 |
371.1 |
| Apr 13 2023 |
6084 |
361.72 |
| Apr 06 2023 |
4791 |
371.1 |
| Apr 06 2023 |
6060 |
361.72 |
| Mar 30 2023 |
4779 |
371.1 |
| Mar 30 2023 |
6045 |
361.72 |
| Mar 23 2023 |
4727 |
371.1 |
| Mar 23 2023 |
6010 |
361.72 |
| Mar 16 2023 |
4697 |
371.1 |
| Mar 16 2023 |
5957 |
361.72 |
| Mar 09 2023 |
4675 |
371.1 |
| Mar 09 2023 |
5907 |
361.72 |
| Mar 02 2023 |
4849 |
377.85 |
| Mar 02 2023 |
5174 |
347.86 |
| Feb 23 2023 |
6327 |
454.28 |
| Feb 23 2023 |
4843 |
377.85 |
| Feb 23 2023 |
5168 |
347.86 |
| Feb 16 2023 |
3884 |
402.14 |
| Feb 16 2023 |
4807 |
377.85 |
| Feb 16 2023 |
5118 |
347.86 |
| Feb 09 2023 |
3743 |
402.14 |
| Feb 09 2023 |
4790 |
377.85 |
| Feb 09 2023 |
5109 |
347.86 |
| Feb 02 2023 |
3714 |
402.14 |
| Feb 02 2023 |
4763 |
377.85 |
| Feb 02 2023 |
5090 |
347.86 |
| Jan 26 2023 |
3648 |
402.14 |
| Jan 26 2023 |
4734 |
377.85 |
| Jan 26 2023 |
5081 |
347.86 |
| Jan 19 2023 |
3648 |
402.14 |
| Jan 19 2023 |
4712 |
377.85 |
| Jan 19 2023 |
5075 |
347.86 |
| Jan 12 2023 |
3648 |
402.14 |
| Jan 12 2023 |
4712 |
377.85 |
| Jan 12 2023 |
5071 |
347.86 |
| Jan 05 2023 |
3648 |
402.14 |
| Jan 05 2023 |
4712 |
377.85 |
| Jan 05 2023 |
5071 |
347.86 |
| Dec 29 2022 |
3648 |
402.14 |
| Dec 29 2022 |
4712 |
377.85 |
| Dec 29 2022 |
5071 |
347.86 |
| Dec 22 2022 |
3648 |
402.14 |
| Dec 22 2022 |
4712 |
377.85 |
| Dec 22 2022 |
5071 |
347.86 |
| Dec 15 2022 |
3649 |
402.14 |
| Dec 15 2022 |
4711 |
377.85 |
| Dec 15 2022 |
5075 |
347.86 |
| Dec 08 2022 |
3649 |
402.14 |
| Dec 08 2022 |
4707 |
377.85 |
| Dec 08 2022 |
5070 |
347.86 |
| Dec 01 2022 |
3649 |
402.14 |
| Dec 01 2022 |
4707 |
377.85 |
| Dec 01 2022 |
5070 |
347.86 |
| Nov 24 2022 |
3649 |
402.14 |
| Nov 24 2022 |
4707 |
377.85 |
| Nov 24 2022 |
5070 |
347.86 |
| Nov 17 2022 |
3644 |
402.14 |
| Nov 17 2022 |
4706 |
377.85 |
| Nov 17 2022 |
5072 |
347.86 |
| Nov 10 2022 |
3644 |
402.14 |
| Nov 10 2022 |
4706 |
377.85 |
| Nov 10 2022 |
5073 |
347.86 |
| Nov 03 2022 |
3644 |
402.14 |
| Nov 03 2022 |
4692 |
377.85 |
| Nov 03 2022 |
5064 |
347.86 |
| Oct 27 2022 |
3644 |
402.14 |
| Oct 27 2022 |
4685 |
377.85 |
| Oct 27 2022 |
5060 |
347.86 |
| Oct 20 2022 |
3654 |
402.14 |
| Oct 20 2022 |
4685 |
377.85 |
| Oct 20 2022 |
5062 |
347.86 |
| Oct 13 2022 |
3606 |
402.14 |
| Oct 13 2022 |
4685 |
377.85 |
| Oct 13 2022 |
5059 |
347.86 |
| Oct 06 2022 |
3578 |
402.14 |
| Oct 06 2022 |
4687 |
377.85 |
| Oct 06 2022 |
5059 |
347.86 |
| Sep 29 2022 |
3548 |
402.14 |
| Sep 29 2022 |
4695 |
377.85 |
| Sep 29 2022 |
5058 |
347.86 |
| Sep 22 2022 |
3534 |
402.14 |
| Sep 22 2022 |
4689 |
377.85 |
| Sep 22 2022 |
5054 |
347.86 |
| Sep 15 2022 |
3523 |
402.14 |
| Sep 15 2022 |
4684 |
377.85 |
| Sep 15 2022 |
5050 |
347.86 |
| Sep 08 2022 |
3528 |
402.14 |
| Sep 08 2022 |
4634 |
377.85 |
| Sep 08 2022 |
5033 |
347.86 |
| Sep 01 2022 |
3508 |
402.14 |
| Sep 01 2022 |
5138 |
394.66 |
| Sep 01 2022 |
4966 |
347.86 |
| Aug 25 2022 |
3501 |
402.14 |
| Aug 25 2022 |
5089 |
394.66 |
| Aug 25 2022 |
4906 |
347.86 |
| Aug 18 2022 |
3502 |
402.14 |
| Aug 18 2022 |
5062 |
394.66 |
| Aug 18 2022 |
4873 |
347.86 |
| Aug 11 2022 |
3507 |
402.14 |
| Aug 11 2022 |
4986 |
394.66 |
| Aug 11 2022 |
4846 |
347.86 |
| Aug 04 2022 |
3497 |
402.14 |
| Aug 04 2022 |
4976 |
394.66 |
| Aug 04 2022 |
4826 |
347.86 |
| Jul 28 2022 |
3482 |
402.14 |
| Jul 28 2022 |
4878 |
394.66 |
| Jul 28 2022 |
4768 |
347.86 |
| Jul 21 2022 |
3423 |
402.14 |
| Jul 21 2022 |
4795 |
394.66 |
| Jul 21 2022 |
4716 |
347.86 |
| Jul 14 2022 |
3426 |
402.14 |
| Jul 14 2022 |
4785 |
394.66 |
| Jul 14 2022 |
4710 |
347.86 |
| Jul 07 2022 |
3417 |
402.14 |
| Jul 07 2022 |
4742 |
394.66 |
| Jul 07 2022 |
4671 |
347.86 |
| Jun 30 2022 |
3409 |
402.14 |
| Jun 30 2022 |
4718 |
394.66 |
| Jun 30 2022 |
4655 |
347.86 |
| Jun 23 2022 |
3405 |
402.14 |
| Jun 23 2022 |
4693 |
394.66 |
| Jun 23 2022 |
4642 |
347.86 |
| Jun 16 2022 |
3370 |
402.14 |
| Jun 16 2022 |
4504 |
394.66 |
| Jun 16 2022 |
4525 |
347.86 |
| Jun 09 2022 |
3307 |
402.14 |
| Jun 09 2022 |
4455 |
394.66 |
| Jun 09 2022 |
4452 |
347.86 |
| Jun 02 2022 |
3258 |
402.14 |
| Jun 02 2022 |
4306 |
394.66 |
| Jun 02 2022 |
4344 |
347.86 |
| May 26 2022 |
3236 |
402.14 |
| May 26 2022 |
4240 |
394.66 |
| May 26 2022 |
4235 |
347.86 |
| May 19 2022 |
3240 |
402.14 |
| May 19 2022 |
4108 |
394.66 |
| May 19 2022 |
4133 |
347.86 |
| May 12 2022 |
3234 |
402.14 |
| May 12 2022 |
4066 |
394.66 |
| May 12 2022 |
4088 |
347.86 |
| May 05 2022 |
3102 |
402.14 |
| May 05 2022 |
3939 |
394.66 |
| May 05 2022 |
3973 |
347.86 |
| Apr 28 2022 |
3254 |
402.14 |
| Apr 28 2022 |
3835 |
394.66 |
| Apr 28 2022 |
3886 |
347.86 |
| Apr 21 2022 |
3038 |
402.14 |
| Apr 21 2022 |
3676 |
394.66 |
| Apr 21 2022 |
3751 |
347.86 |
| Apr 14 2022 |
3065 |
402.14 |
| Apr 14 2022 |
3621 |
394.66 |
| Apr 14 2022 |
3686 |
347.86 |
| Apr 07 2022 |
3077 |
402.14 |
| Apr 07 2022 |
3573 |
394.66 |
| Apr 07 2022 |
3633 |
347.86 |
| Mar 31 2022 |
3090 |
402.14 |
| Mar 31 2022 |
3563 |
394.66 |
| Mar 31 2022 |
3624 |
347.86 |
| Mar 24 2022 |
3041 |
402.14 |
| Mar 24 2022 |
3465 |
394.66 |
| Mar 24 2022 |
3540 |
347.86 |
| Mar 17 2022 |
3039 |
402.14 |
| Mar 17 2022 |
3420 |
394.66 |
| Mar 17 2022 |
3518 |
347.86 |
| Mar 10 2022 |
3061 |
402.14 |
| Mar 10 2022 |
3403 |
394.66 |
| Mar 10 2022 |
3469 |
347.86 |
| Mar 03 2022 |
2971 |
402.14 |
| Mar 03 2022 |
3414 |
394.66 |
| Mar 03 2022 |
3464 |
347.86 |
| Feb 24 2022 |
2772 |
402.14 |
| Feb 24 2022 |
3396 |
394.66 |
| Feb 24 2022 |
3377 |
347.86 |
| Feb 17 2022 |
2498 |
402.14 |
| Feb 17 2022 |
2580 |
395.38 |
| Feb 17 2022 |
3195 |
349.16 |
| Feb 10 2022 |
2491 |
402.14 |
| Feb 10 2022 |
2569 |
395.38 |
| Feb 10 2022 |
3236 |
349.16 |
| Feb 03 2022 |
2502 |
402.14 |
| Feb 03 2022 |
2554 |
395.38 |
| Feb 03 2022 |
3248 |
349.16 |
| Jan 27 2022 |
2488 |
402.14 |
| Jan 27 2022 |
2532 |
395.38 |
| Jan 27 2022 |
3250 |
349.16 |
| Jan 20 2022 |
2485 |
402.14 |
| Jan 20 2022 |
2520 |
395.38 |
| Jan 20 2022 |
3254 |
349.16 |
| Jan 13 2022 |
2485 |
402.14 |
| Jan 13 2022 |
2504 |
395.38 |
| Jan 13 2022 |
3258 |
349.16 |
| Jan 06 2022 |
2485 |
402.14 |
| Jan 06 2022 |
2505 |
395.38 |
| Jan 06 2022 |
3258 |
349.16 |
| Dec 30 2021 |
2488 |
402.14 |
| Dec 30 2021 |
2508 |
395.38 |
| Dec 30 2021 |
3257 |
349.16 |
| Dec 23 2021 |
2488 |
402.14 |
| Dec 23 2021 |
2508 |
395.38 |
| Dec 23 2021 |
3257 |
349.16 |
| Dec 16 2021 |
2488 |
402.14 |
| Dec 16 2021 |
2508 |
395.38 |
| Dec 16 2021 |
3257 |
349.16 |
| Dec 09 2021 |
2488 |
402.14 |
| Dec 09 2021 |
2508 |
395.38 |
| Dec 09 2021 |
3257 |
349.16 |
| Dec 02 2021 |
2488 |
402.14 |
| Dec 02 2021 |
2507 |
395.38 |
| Dec 02 2021 |
3258 |
349.16 |
| Nov 25 2021 |
2488 |
402.14 |
| Nov 25 2021 |
2507 |
395.38 |
| Nov 25 2021 |
3258 |
349.16 |
| Nov 18 2021 |
2488 |
402.14 |
| Nov 18 2021 |
2508 |
395.38 |
| Nov 18 2021 |
3258 |
349.16 |
| Nov 11 2021 |
2489 |
402.14 |
| Nov 11 2021 |
2508 |
395.38 |
| Nov 11 2021 |
3258 |
349.16 |
| Nov 04 2021 |
2495 |
402.14 |
| Nov 04 2021 |
2508 |
395.38 |
| Nov 04 2021 |
3268 |
349.16 |
| Oct 28 2021 |
2495 |
402.14 |
| Oct 28 2021 |
2509 |
395.38 |
| Oct 28 2021 |
3267 |
349.16 |
| Oct 21 2021 |
2495 |
402.14 |
| Oct 21 2021 |
2509 |
395.38 |
| Oct 21 2021 |
3268 |
349.16 |
| Oct 14 2021 |
2488 |
402.14 |
| Oct 14 2021 |
2509 |
395.38 |
| Oct 14 2021 |
3273 |
349.16 |
| Oct 07 2021 |
2492 |
402.14 |
| Oct 07 2021 |
2507 |
395.38 |
| Oct 07 2021 |
3273 |
349.16 |
| Sep 30 2021 |
2487 |
402.14 |
| Sep 30 2021 |
2464 |
395.38 |
| Sep 30 2021 |
4217 |
377.41 |
| Sep 23 2021 |
2527 |
402.14 |
| Sep 23 2021 |
3149 |
402.14 |
| Sep 16 2021 |
2491 |
402.14 |
| Sep 16 2021 |
3120 |
402.14 |
| Sep 09 2021 |
2501 |
402.14 |
| Sep 09 2021 |
3107 |
402.14 |
| Sep 02 2021 |
2568 |
402.14 |
| Sep 02 2021 |
3153 |
402.14 |
| Aug 26 2021 |
2568 |
402.14 |
| Aug 26 2021 |
3060 |
402.14 |
| Aug 19 2021 |
2591 |
402.14 |
| Aug 19 2021 |
3097 |
402.14 |
| Aug 12 2021 |
2571 |
402.14 |
| Aug 12 2021 |
3089 |
402.14 |
| Aug 05 2021 |
2564 |
402.14 |
| Aug 05 2021 |
3046 |
402.14 |
| Jul 29 2021 |
2596 |
402.14 |
| Jul 29 2021 |
3058 |
402.14 |
| Jul 22 2021 |
2511 |
402.14 |
| Jul 22 2021 |
2882 |
402.14 |
| Jul 15 2021 |
2616 |
402.14 |
| Jul 15 2021 |
2850 |
402.14 |
| Jul 08 2021 |
2554 |
402.14 |
| Jul 08 2021 |
2782 |
402.14 |
| Jul 01 2021 |
2543 |
402.14 |
| Jul 01 2021 |
2745 |
402.14 |
| Jun 24 2021 |
2547 |
402.14 |
| Jun 24 2021 |
2677 |
402.14 |
| Jun 17 2021 |
2476 |
402.14 |
| Jun 17 2021 |
2517 |
402.14 |
| Jun 10 2021 |
2460 |
402.14 |
| Jun 10 2021 |
2368 |
402.14 |
| Jun 03 2021 |
2176 |
402.14 |
| May 27 2021 |
2371 |
402.14 |
| May 27 2021 |
2210 |
402.14 |
| May 07 2021 |
6967 |
402.14 |
| Apr 30 2021 |
1392 |
402.14 |
| Apr 30 2021 |
2524 |
402.14 |
| Apr 23 2021 |
1136 |
402.14 |
| Apr 23 2021 |
2263 |
402.14 |
| Apr 16 2021 |
854 |
402.14 |
| Apr 16 2021 |
1995 |
402.14 |
| Apr 09 2021 |
784 |
402.14 |
| Apr 09 2021 |
1558 |
402.14 |
| Apr 02 2021 |
767 |
402.14 |
| Apr 02 2021 |
1531 |
402.14 |
| Mar 26 2021 |
637 |
402.14 |
| Mar 26 2021 |
1384 |
402.14 |
| Mar 19 2021 |
193 |
350 |
| Mar 19 2021 |
413 |
350 |
| Mar 12 2021 |
181 |
350 |
| Mar 12 2021 |
361 |
350 |
| Mar 05 2021 |
273 |
350 |
| Mar 05 2021 |
469 |
350 |
