| Feb 16 2023 |
2105 |
358.75 |
| Feb 16 2023 |
2748 |
358.75 |
| Feb 09 2023 |
2016 |
358.75 |
| Feb 09 2023 |
2661 |
358.75 |
| Feb 02 2023 |
1992 |
358.75 |
| Feb 02 2023 |
2643 |
358.75 |
| Jan 26 2023 |
1976 |
358.75 |
| Jan 26 2023 |
2620 |
358.75 |
| Jan 19 2023 |
1976 |
358.75 |
| Jan 19 2023 |
2609 |
358.75 |
| Jan 12 2023 |
1976 |
358.75 |
| Jan 12 2023 |
2607 |
358.75 |
| Jan 05 2023 |
1976 |
358.75 |
| Jan 05 2023 |
2615 |
358.75 |
| Dec 29 2022 |
1976 |
358.75 |
| Dec 29 2022 |
2616 |
358.75 |
| Dec 22 2022 |
1976 |
358.75 |
| Dec 22 2022 |
2616 |
358.75 |
| Dec 15 2022 |
1978 |
358.75 |
| Dec 15 2022 |
2619 |
358.75 |
| Dec 08 2022 |
1978 |
358.75 |
| Dec 08 2022 |
2621 |
358.75 |
| Dec 01 2022 |
1978 |
358.75 |
| Dec 01 2022 |
2621 |
358.75 |
| Nov 24 2022 |
1978 |
358.75 |
| Nov 24 2022 |
2621 |
358.75 |
| Nov 17 2022 |
1977 |
358.75 |
| Nov 17 2022 |
2620 |
358.75 |
| Nov 10 2022 |
1977 |
358.75 |
| Nov 10 2022 |
2620 |
358.75 |
| Nov 03 2022 |
1977 |
358.75 |
| Nov 03 2022 |
2620 |
358.75 |
| Oct 27 2022 |
1977 |
358.75 |
| Oct 27 2022 |
2622 |
358.75 |
| Oct 20 2022 |
1980 |
358.75 |
| Oct 20 2022 |
2636 |
358.75 |
| Oct 13 2022 |
1959 |
358.75 |
| Oct 13 2022 |
2619 |
358.75 |
| Oct 06 2022 |
1936 |
358.75 |
| Oct 06 2022 |
2601 |
358.75 |
| Sep 29 2022 |
1914 |
358.75 |
| Sep 29 2022 |
2587 |
358.75 |
| Sep 22 2022 |
1905 |
358.75 |
| Sep 22 2022 |
2585 |
358.75 |
| Sep 15 2022 |
1900 |
358.75 |
| Sep 15 2022 |
2590 |
358.75 |
| Sep 08 2022 |
1905 |
358.75 |
| Sep 08 2022 |
2580 |
358.75 |
| Sep 01 2022 |
1891 |
358.75 |
| Sep 01 2022 |
2583 |
358.75 |
| Aug 25 2022 |
1888 |
358.75 |
| Aug 25 2022 |
2571 |
358.75 |
| Aug 18 2022 |
1896 |
358.75 |
| Aug 18 2022 |
2574 |
358.75 |
| Aug 11 2022 |
1894 |
358.75 |
| Aug 11 2022 |
2493 |
358.75 |
| Aug 04 2022 |
1875 |
358.75 |
| Aug 04 2022 |
2477 |
358.75 |
| Jul 28 2022 |
1876 |
358.75 |
| Jul 28 2022 |
2463 |
358.75 |
| Jul 21 2022 |
1846 |
358.75 |
| Jul 21 2022 |
2459 |
358.75 |
| Jul 14 2022 |
1840 |
358.75 |
| Jul 14 2022 |
2473 |
358.75 |
| Jul 07 2022 |
1835 |
358.75 |
| Jul 07 2022 |
2418 |
358.75 |
| Jun 30 2022 |
1830 |
358.75 |
| Jun 30 2022 |
2416 |
358.75 |
| Jun 23 2022 |
1828 |
358.75 |
| Jun 23 2022 |
2410 |
358.75 |
| Jun 16 2022 |
1818 |
358.75 |
| Jun 16 2022 |
2409 |
358.75 |
| Jun 09 2022 |
1778 |
358.75 |
| Jun 09 2022 |
2454 |
358.75 |
| Jun 02 2022 |
1729 |
358.75 |
| Jun 02 2022 |
2437 |
358.75 |
| May 26 2022 |
1711 |
358.75 |
| May 26 2022 |
2428 |
358.75 |
| May 19 2022 |
1719 |
358.75 |
| May 19 2022 |
2425 |
358.75 |
| May 12 2022 |
1712 |
358.75 |
| May 12 2022 |
2404 |
358.75 |
| May 05 2022 |
1616 |
358.75 |
| May 05 2022 |
2216 |
358.75 |
| Apr 28 2022 |
1763 |
358.75 |
| Apr 28 2022 |
2381 |
358.75 |
| Apr 21 2022 |
1634 |
358.75 |
| Apr 21 2022 |
2215 |
358.75 |
| Apr 14 2022 |
1650 |
358.75 |
| Apr 14 2022 |
2222 |
358.75 |
| Apr 07 2022 |
1679 |
358.75 |
| Apr 07 2022 |
2225 |
358.75 |
| Mar 31 2022 |
1686 |
358.75 |
| Mar 31 2022 |
2169 |
358.75 |
| Mar 24 2022 |
1668 |
358.75 |
| Mar 24 2022 |
2174 |
358.75 |
| Mar 17 2022 |
1668 |
358.75 |
| Mar 17 2022 |
2177 |
358.75 |
| Mar 10 2022 |
1684 |
358.75 |
| Mar 10 2022 |
2147 |
358.75 |
| Mar 03 2022 |
1603 |
358.75 |
| Mar 03 2022 |
2048 |
358.75 |
| Feb 24 2022 |
1465 |
358.75 |
| Feb 24 2022 |
1997 |
358.75 |
| Feb 17 2022 |
1341 |
358.75 |
| Feb 17 2022 |
1819 |
358.75 |
| Feb 10 2022 |
1333 |
358.75 |
| Feb 10 2022 |
1788 |
358.75 |
| Feb 03 2022 |
1318 |
358.75 |
| Feb 03 2022 |
1777 |
358.75 |
| Jan 27 2022 |
1298 |
358.75 |
| Jan 27 2022 |
1776 |
358.75 |
| Jan 20 2022 |
1299 |
358.75 |
| Jan 20 2022 |
1774 |
358.75 |
| Jan 13 2022 |
1299 |
358.75 |
| Jan 13 2022 |
1787 |
358.75 |
| Jan 06 2022 |
1299 |
358.75 |
| Jan 06 2022 |
1788 |
358.75 |
| Dec 30 2021 |
1301 |
358.75 |
| Dec 30 2021 |
1792 |
358.75 |
| Dec 23 2021 |
1301 |
358.75 |
| Dec 23 2021 |
1792 |
358.75 |
| Dec 16 2021 |
1301 |
358.75 |
| Dec 16 2021 |
1792 |
358.75 |
| Dec 09 2021 |
1301 |
358.75 |
| Dec 09 2021 |
1792 |
358.75 |
| Dec 02 2021 |
1301 |
358.75 |
| Dec 02 2021 |
1792 |
358.75 |
| Nov 25 2021 |
1301 |
358.75 |
| Nov 25 2021 |
1792 |
358.75 |
| Nov 18 2021 |
1301 |
358.75 |
| Nov 18 2021 |
1793 |
358.75 |
| Nov 11 2021 |
1302 |
358.75 |
| Nov 11 2021 |
1794 |
358.75 |
| Nov 04 2021 |
1306 |
358.75 |
| Nov 04 2021 |
1803 |
358.75 |
| Oct 28 2021 |
1306 |
358.75 |
| Oct 28 2021 |
1804 |
358.75 |
| Oct 21 2021 |
1306 |
358.75 |
| Oct 21 2021 |
1808 |
358.75 |
| Oct 14 2021 |
1302 |
358.75 |
| Oct 14 2021 |
1804 |
358.75 |
| Oct 07 2021 |
1301 |
358.75 |
| Oct 07 2021 |
1803 |
358.75 |
| Sep 30 2021 |
1290 |
358.75 |
| Sep 30 2021 |
1767 |
358.75 |
| Sep 23 2021 |
1299 |
358.75 |
| Sep 23 2021 |
1738 |
358.75 |
| Sep 16 2021 |
1279 |
358.75 |
| Sep 16 2021 |
1715 |
358.75 |
| Sep 09 2021 |
1278 |
358.75 |
| Sep 09 2021 |
1704 |
358.75 |
| Sep 02 2021 |
1309 |
358.75 |
| Sep 02 2021 |
1703 |
358.75 |
| Aug 26 2021 |
1304 |
358.75 |
| Aug 26 2021 |
1607 |
358.75 |
| Aug 19 2021 |
1299 |
358.75 |
| Aug 19 2021 |
1585 |
358.75 |
| Aug 12 2021 |
1286 |
358.75 |
| Aug 12 2021 |
1584 |
358.75 |
| Aug 05 2021 |
1252 |
358.75 |
| Aug 05 2021 |
1537 |
358.75 |
| Jul 29 2021 |
1242 |
358.75 |
| Jul 29 2021 |
1524 |
358.75 |
| Jul 22 2021 |
1132 |
358.75 |
| Jul 22 2021 |
1351 |
358.75 |
| Jul 15 2021 |
1169 |
358.75 |
| Jul 15 2021 |
1306 |
358.75 |
| Jul 08 2021 |
1115 |
358.75 |
| Jul 08 2021 |
1232 |
358.75 |
| Jul 01 2021 |
1109 |
358.75 |
| Jul 01 2021 |
1212 |
358.75 |
| Jun 24 2021 |
1095 |
358.75 |
| Jun 24 2021 |
1153 |
358.75 |
| Jun 17 2021 |
1036 |
358.75 |
| Jun 17 2021 |
1026 |
358.75 |
| Jun 10 2021 |
1020 |
358.75 |
| Jun 10 2021 |
963 |
358.75 |
| Jun 03 2021 |
845 |
358.75 |
| May 27 2021 |
967 |
358.75 |
| May 27 2021 |
849 |
358.75 |
| May 07 2021 |
3096 |
358.75 |
| Apr 30 2021 |
774 |
358.75 |
| Apr 30 2021 |
1389 |
358.75 |
| Apr 23 2021 |
591 |
358.75 |
| Apr 23 2021 |
1188 |
358.75 |
| Apr 16 2021 |
418 |
358.75 |
| Apr 16 2021 |
1016 |
358.75 |
| Apr 09 2021 |
374 |
358.75 |
| Apr 09 2021 |
730 |
358.75 |
| Apr 02 2021 |
365 |
358.75 |
| Apr 02 2021 |
722 |
358.75 |
| Mar 26 2021 |
247 |
358.75 |
| Mar 26 2021 |
603 |
358.75 |
| Mar 19 2021 |
246 |
358.75 |
| Mar 19 2021 |
517 |
358.75 |
| Mar 12 2021 |
231 |
358.75 |
| Mar 12 2021 |
455 |
358.75 |
| Mar 05 2021 |
361 |
358.75 |
| Mar 05 2021 |
612 |
358.75 |
