| Jun 06 2026 |
441 |
529.65 |
| Jun 06 2026 |
489 |
529.65 |
| Jun 02 2026 |
438 |
529.65 |
| Jun 02 2026 |
488 |
529.65 |
| May 26 2026 |
443 |
529.65 |
| May 26 2026 |
485 |
529.65 |
| May 19 2026 |
435 |
529.65 |
| May 19 2026 |
562 |
529.65 |
| May 12 2026 |
447 |
529.65 |
| May 12 2026 |
570 |
529.65 |
| May 05 2026 |
424 |
529.65 |
| May 05 2026 |
579 |
529.65 |
| Apr 28 2026 |
454 |
529.65 |
| Apr 28 2026 |
554 |
529.65 |
| Apr 21 2026 |
473 |
529.65 |
| Apr 21 2026 |
569 |
529.65 |
| Apr 14 2026 |
504 |
529.65 |
| Apr 14 2026 |
567 |
529.65 |
| Apr 07 2026 |
495 |
529.65 |
| Apr 07 2026 |
556 |
529.65 |
| Mar 31 2026 |
498 |
529.65 |
| Mar 31 2026 |
553 |
529.65 |
| Mar 24 2026 |
497 |
529.65 |
| Mar 24 2026 |
551 |
529.65 |
| Mar 17 2026 |
494 |
529.65 |
| Mar 17 2026 |
556 |
529.65 |
| Mar 10 2026 |
486 |
529.65 |
| Mar 10 2026 |
544 |
529.65 |
| Mar 03 2026 |
376 |
499.51 |
| Mar 03 2026 |
409 |
499.51 |
| Feb 24 2026 |
375 |
499.51 |
| Feb 24 2026 |
414 |
499.51 |
| Feb 17 2026 |
455 |
462.65 |
| Feb 17 2026 |
606 |
462.65 |
| Feb 10 2026 |
458 |
462.65 |
| Feb 10 2026 |
612 |
462.65 |
| Feb 03 2026 |
449 |
460.44 |
| Feb 03 2026 |
602 |
460.44 |
| Jan 27 2026 |
449 |
460.44 |
| Jan 27 2026 |
601 |
460.44 |
| Jan 20 2026 |
451 |
460.44 |
| Jan 20 2026 |
605 |
460.44 |
| Jan 13 2026 |
453 |
460.44 |
| Jan 13 2026 |
606 |
460.44 |
| Jan 06 2026 |
452 |
460.44 |
| Jan 06 2026 |
604 |
460.44 |
| Dec 30 2025 |
452 |
460.44 |
| Dec 30 2025 |
604 |
460.44 |
| Dec 23 2025 |
452 |
460.44 |
| Dec 23 2025 |
604 |
460.44 |
| Dec 16 2025 |
452 |
460.44 |
| Dec 16 2025 |
604 |
460.44 |
| Dec 09 2025 |
452 |
460.44 |
| Dec 09 2025 |
604 |
460.44 |
| Dec 02 2025 |
452 |
460.44 |
| Dec 02 2025 |
604 |
460.44 |
| Nov 25 2025 |
452 |
460.44 |
| Nov 25 2025 |
604 |
460.44 |
| Nov 18 2025 |
452 |
460.44 |
| Nov 18 2025 |
604 |
460.44 |
| Nov 11 2025 |
452 |
460.44 |
| Nov 11 2025 |
604 |
460.44 |
| Nov 04 2025 |
452 |
460.44 |
| Nov 04 2025 |
604 |
460.44 |
| Oct 28 2025 |
452 |
460.44 |
| Oct 28 2025 |
605 |
460.44 |
| Oct 21 2025 |
452 |
460.44 |
| Oct 21 2025 |
606 |
460.44 |
| Oct 14 2025 |
452 |
460.44 |
| Oct 14 2025 |
606 |
460.44 |
| Oct 07 2025 |
453 |
460.44 |
| Oct 07 2025 |
607 |
460.44 |
| Sep 30 2025 |
453 |
460.44 |
| Sep 30 2025 |
608 |
460.44 |
| Sep 23 2025 |
460 |
460.44 |
| Sep 23 2025 |
611 |
460.44 |
| Sep 16 2025 |
693 |
570.36 |
| Sep 16 2025 |
459 |
460.44 |
| Sep 16 2025 |
717 |
476.64 |
| Sep 09 2025 |
650 |
570.36 |
| Sep 09 2025 |
370 |
437.37 |
| Sep 09 2025 |
784 |
490.57 |
| Sep 02 2025 |
655 |
570.36 |
| Sep 02 2025 |
368 |
437.37 |
| Sep 02 2025 |
778 |
490.57 |
| Aug 26 2025 |
676 |
570.36 |
| Aug 26 2025 |
377 |
437.37 |
| Aug 26 2025 |
804 |
490.57 |
| Aug 19 2025 |
667 |
570.36 |
| Aug 19 2025 |
370 |
437.37 |
| Aug 19 2025 |
797 |
490.57 |
| Aug 12 2025 |
662 |
570.36 |
| Aug 12 2025 |
418 |
449.41 |
| Aug 12 2025 |
678 |
467.82 |
| Aug 05 2025 |
642 |
570.36 |
| Aug 05 2025 |
423 |
449.41 |
| Aug 05 2025 |
670 |
467.82 |
| Jul 29 2025 |
660 |
570.36 |
| Jul 29 2025 |
397 |
449.41 |
| Jul 29 2025 |
652 |
467.82 |
| Jul 22 2025 |
668 |
570.36 |
| Jul 22 2025 |
409 |
449.41 |
| Jul 22 2025 |
669 |
467.82 |
| Jul 15 2025 |
671 |
570.36 |
| Jul 15 2025 |
408 |
449.41 |
| Jul 15 2025 |
665 |
467.82 |
| Jul 08 2025 |
687 |
570.36 |
| Jul 08 2025 |
404 |
449.41 |
| Jul 08 2025 |
659 |
467.82 |
| Jul 01 2025 |
687 |
570.36 |
| Jul 01 2025 |
393 |
449.41 |
| Jul 01 2025 |
648 |
467.82 |
| Jun 24 2025 |
616 |
570.36 |
| Jun 24 2025 |
386 |
449.41 |
| Jun 24 2025 |
643 |
467.82 |
| Jun 17 2025 |
618 |
570.36 |
| Jun 17 2025 |
394 |
449.41 |
| Jun 17 2025 |
647 |
467.82 |
| Jun 10 2025 |
637 |
570.36 |
| Jun 10 2025 |
391 |
449.41 |
| Jun 10 2025 |
640 |
467.82 |
| Jun 03 2025 |
646 |
570.36 |
| Jun 03 2025 |
402 |
449.41 |
| Jun 03 2025 |
651 |
467.82 |
| May 27 2025 |
658 |
570.36 |
| May 27 2025 |
399 |
449.41 |
| May 27 2025 |
654 |
467.82 |
| May 20 2025 |
730 |
570.36 |
| May 20 2025 |
403 |
449.41 |
| May 20 2025 |
663 |
467.82 |
| May 13 2025 |
760 |
570.36 |
| May 13 2025 |
413 |
449.41 |
| May 13 2025 |
667 |
467.82 |
| May 06 2025 |
775 |
570.36 |
| May 06 2025 |
411 |
449.41 |
| May 06 2025 |
640 |
467.82 |
| Apr 29 2025 |
772 |
570.36 |
| Apr 29 2025 |
410 |
449.41 |
| Apr 29 2025 |
654 |
467.82 |
| Apr 22 2025 |
736 |
570.36 |
| Apr 22 2025 |
487 |
465.49 |
| Apr 22 2025 |
657 |
465.49 |
| Apr 15 2025 |
758 |
570.36 |
| Apr 15 2025 |
477 |
465.49 |
| Apr 15 2025 |
647 |
465.49 |
| Apr 08 2025 |
737 |
570.36 |
| Apr 08 2025 |
468 |
459.9 |
| Apr 08 2025 |
644 |
459.9 |
| Apr 01 2025 |
731 |
570.36 |
| Apr 01 2025 |
390 |
441.65 |
| Apr 01 2025 |
550 |
441.65 |
| Mar 25 2025 |
738 |
570.36 |
| Mar 25 2025 |
386 |
441.65 |
| Mar 25 2025 |
546 |
441.65 |
| Mar 18 2025 |
714 |
570.36 |
| Mar 18 2025 |
388 |
441.65 |
| Mar 18 2025 |
543 |
441.65 |
| Mar 11 2025 |
720 |
570.36 |
| Mar 11 2025 |
363 |
436.06 |
| Mar 11 2025 |
507 |
436.06 |
| Mar 04 2025 |
723 |
570.36 |
| Mar 04 2025 |
364 |
436.06 |
| Mar 04 2025 |
517 |
436.06 |
| Feb 25 2025 |
734 |
570.36 |
| Feb 25 2025 |
444 |
458.65 |
| Feb 25 2025 |
630 |
458.65 |
| Feb 18 2025 |
735 |
570.36 |
| Feb 18 2025 |
507 |
473.84 |
| Feb 18 2025 |
719 |
473.84 |
| Feb 11 2025 |
724 |
570.36 |
| Feb 11 2025 |
480 |
464.61 |
| Feb 11 2025 |
675 |
464.61 |
| Feb 04 2025 |
715 |
570.36 |
| Feb 04 2025 |
475 |
464.61 |
| Feb 04 2025 |
672 |
464.61 |
| Jan 29 2025 |
703 |
570.36 |
| Jan 29 2025 |
470 |
464.61 |
| Jan 29 2025 |
668 |
464.61 |
| Jan 22 2025 |
706 |
570.36 |
| Jan 22 2025 |
475 |
464.61 |
| Jan 22 2025 |
675 |
464.61 |
| Jan 15 2025 |
708 |
570.36 |
| Jan 15 2025 |
477 |
464.61 |
| Jan 15 2025 |
677 |
464.61 |
| Jan 08 2025 |
708 |
570.36 |
| Jan 08 2025 |
450 |
459.69 |
| Jan 08 2025 |
645 |
459.69 |
| Jan 01 2025 |
708 |
570.36 |
| Jan 01 2025 |
450 |
459.69 |
| Jan 01 2025 |
645 |
459.69 |
| Dec 25 2024 |
708 |
570.36 |
| Dec 25 2024 |
449 |
459.69 |
| Dec 25 2024 |
644 |
459.69 |
| Dec 18 2024 |
449 |
459.69 |
| Dec 18 2024 |
644 |
459.69 |
| Dec 11 2024 |
447 |
459.69 |
| Dec 11 2024 |
644 |
459.69 |
| Dec 04 2024 |
447 |
459.69 |
| Dec 04 2024 |
644 |
459.69 |
| Nov 27 2024 |
447 |
459.69 |
| Nov 27 2024 |
644 |
459.69 |
| Nov 20 2024 |
447 |
459.69 |
| Nov 20 2024 |
644 |
459.69 |
| Nov 13 2024 |
447 |
459.69 |
| Nov 13 2024 |
644 |
459.69 |
| Nov 06 2024 |
446 |
459.69 |
| Nov 06 2024 |
642 |
459.69 |
| Oct 30 2024 |
455 |
461.51 |
| Oct 30 2024 |
649 |
461.51 |
| Oct 23 2024 |
455 |
461.51 |
| Oct 23 2024 |
677 |
461.51 |
| Oct 16 2024 |
455 |
461.51 |
| Oct 16 2024 |
677 |
461.51 |
| Oct 09 2024 |
555 |
537.82 |
| Oct 09 2024 |
454 |
461.51 |
| Oct 09 2024 |
678 |
461.51 |
| Oct 02 2024 |
572 |
537.82 |
| Oct 02 2024 |
455 |
461.51 |
| Oct 02 2024 |
679 |
461.51 |
| Sep 25 2024 |
565 |
537.82 |
| Sep 25 2024 |
451 |
461.51 |
| Sep 25 2024 |
687 |
461.51 |
| Sep 18 2024 |
568 |
537.82 |
| Sep 18 2024 |
450 |
461.51 |
| Sep 18 2024 |
676 |
461.51 |
| Sep 11 2024 |
573 |
537.82 |
| Sep 11 2024 |
447 |
461.51 |
| Sep 11 2024 |
683 |
461.51 |
| Sep 04 2024 |
573 |
537.82 |
| Sep 04 2024 |
439 |
461.51 |
| Sep 04 2024 |
678 |
461.51 |
| Aug 28 2024 |
576 |
537.82 |
| Aug 28 2024 |
437 |
461.51 |
| Aug 28 2024 |
698 |
461.51 |
| Aug 21 2024 |
586 |
537.82 |
| Aug 21 2024 |
452 |
461.51 |
| Aug 21 2024 |
707 |
461.51 |
| Aug 14 2024 |
583 |
537.82 |
| Aug 14 2024 |
436 |
461.51 |
| Aug 14 2024 |
687 |
461.51 |
| Aug 07 2024 |
570 |
537.82 |
| Aug 07 2024 |
424 |
461.51 |
| Aug 07 2024 |
676 |
461.51 |
| Jul 31 2024 |
581 |
537.82 |
| Jul 31 2024 |
425 |
461.51 |
| Jul 31 2024 |
682 |
461.51 |
| Jul 24 2024 |
576 |
537.82 |
| Jul 24 2024 |
461 |
461.51 |
| Jul 24 2024 |
696 |
461.51 |
| Jul 17 2024 |
538 |
537.82 |
| Jul 17 2024 |
478 |
461.51 |
| Jul 17 2024 |
707 |
461.51 |
| Jul 10 2024 |
533 |
537.82 |
| Jul 10 2024 |
475 |
461.51 |
| Jul 10 2024 |
710 |
461.51 |
| Jul 03 2024 |
523 |
537.82 |
| Jul 03 2024 |
472 |
461.51 |
| Jul 03 2024 |
717 |
461.51 |
| Jun 26 2024 |
524 |
537.82 |
| Jun 26 2024 |
454 |
461.51 |
| Jun 26 2024 |
704 |
461.51 |
| Jun 19 2024 |
536 |
537.82 |
| Jun 19 2024 |
474 |
461.51 |
| Jun 19 2024 |
714 |
461.51 |
| Jun 12 2024 |
536 |
537.82 |
| Jun 12 2024 |
472 |
461.51 |
| Jun 12 2024 |
714 |
461.51 |
| Jun 05 2024 |
530 |
537.82 |
| Jun 05 2024 |
478 |
461.51 |
| Jun 05 2024 |
725 |
461.51 |
| May 29 2024 |
527 |
537.82 |
| May 29 2024 |
625 |
497.43 |
| May 29 2024 |
897 |
496.35 |
| May 22 2024 |
594 |
537.82 |
| May 22 2024 |
587 |
486.63 |
| May 22 2024 |
855 |
486.63 |
| May 15 2024 |
593 |
537.82 |
| May 15 2024 |
580 |
486.63 |
| May 15 2024 |
846 |
486.63 |
| May 08 2024 |
592 |
537.82 |
| May 08 2024 |
566 |
486.63 |
| May 08 2024 |
835 |
486.63 |
| May 01 2024 |
633 |
537.82 |
| May 01 2024 |
578 |
486.63 |
| May 01 2024 |
871 |
486.63 |
| Apr 24 2024 |
873 |
579.45 |
| Apr 24 2024 |
685 |
455.34 |
| Apr 24 2024 |
1023 |
462.26 |
| Apr 17 2024 |
969 |
579.45 |
| Apr 17 2024 |
667 |
455.34 |
| Apr 17 2024 |
1090 |
462.26 |
| Apr 10 2024 |
957 |
579.45 |
| Apr 10 2024 |
663 |
455.34 |
| Apr 10 2024 |
1083 |
462.26 |
| Apr 03 2024 |
993 |
579.45 |
| Apr 03 2024 |
667 |
455.34 |
| Apr 03 2024 |
1088 |
462.26 |
| Mar 27 2024 |
1000 |
579.45 |
| Mar 27 2024 |
668 |
455.34 |
| Mar 27 2024 |
1103 |
462.26 |
| Mar 21 2024 |
1016 |
579.45 |
| Mar 21 2024 |
669 |
455.34 |
| Mar 21 2024 |
1101 |
462.26 |
| Mar 14 2024 |
974 |
579.45 |
| Mar 14 2024 |
600 |
444.81 |
| Mar 14 2024 |
1090 |
464.47 |
| Mar 07 2024 |
978 |
579.45 |
| Mar 07 2024 |
602 |
444.81 |
| Mar 07 2024 |
1096 |
464.47 |
| Feb 29 2024 |
1002 |
579.45 |
| Feb 29 2024 |
602 |
444.81 |
| Feb 29 2024 |
1103 |
464.47 |
| Feb 22 2024 |
990 |
579.45 |
| Feb 22 2024 |
599 |
444.81 |
| Feb 22 2024 |
1099 |
464.47 |
| Feb 15 2024 |
975 |
579.45 |
| Feb 15 2024 |
602 |
444.81 |
| Feb 15 2024 |
1089 |
464.47 |
| Feb 08 2024 |
882 |
579.45 |
| Feb 08 2024 |
546 |
436.12 |
| Feb 08 2024 |
1106 |
473.9 |
| Feb 01 2024 |
881 |
579.45 |
| Feb 01 2024 |
548 |
436.12 |
| Feb 01 2024 |
1175 |
483.66 |
| Jan 25 2024 |
878 |
579.45 |
| Jan 25 2024 |
547 |
436.12 |
| Jan 25 2024 |
1173 |
483.66 |
| Jan 18 2024 |
878 |
579.45 |
| Jan 18 2024 |
546 |
436.12 |
| Jan 18 2024 |
1173 |
483.66 |
| Jan 11 2024 |
878 |
579.45 |
| Jan 11 2024 |
545 |
436.12 |
| Jan 11 2024 |
1172 |
483.66 |
| Jan 04 2024 |
878 |
579.45 |
| Jan 04 2024 |
545 |
436.12 |
| Jan 04 2024 |
1171 |
483.66 |
| Dec 28 2023 |
878 |
579.45 |
| Dec 28 2023 |
545 |
436.12 |
| Dec 28 2023 |
1171 |
483.66 |
| Dec 21 2023 |
878 |
579.45 |
| Dec 21 2023 |
545 |
436.12 |
| Dec 21 2023 |
1171 |
483.66 |
| Dec 14 2023 |
878 |
579.45 |
| Dec 14 2023 |
545 |
436.12 |
| Dec 14 2023 |
1171 |
483.66 |
| Dec 07 2023 |
878 |
579.45 |
| Dec 07 2023 |
545 |
436.12 |
| Dec 07 2023 |
1171 |
483.66 |
| Nov 30 2023 |
875 |
579.45 |
| Nov 30 2023 |
544 |
436.12 |
| Nov 30 2023 |
1171 |
483.66 |
| Nov 23 2023 |
873 |
579.45 |
| Nov 23 2023 |
546 |
436.12 |
| Nov 23 2023 |
1167 |
483.66 |
| Nov 16 2023 |
873 |
579.45 |
| Nov 16 2023 |
546 |
436.12 |
| Nov 16 2023 |
1166 |
483.66 |
| Nov 09 2023 |
874 |
579.45 |
| Nov 09 2023 |
546 |
436.12 |
| Nov 09 2023 |
1169 |
483.66 |
| Nov 02 2023 |
874 |
579.45 |
| Nov 02 2023 |
546 |
436.12 |
| Nov 02 2023 |
1169 |
483.66 |
| Oct 26 2023 |
997 |
640.14 |
| Oct 26 2023 |
543 |
436.12 |
| Oct 26 2023 |
949 |
457.27 |
| Oct 19 2023 |
916 |
599.74 |
| Oct 19 2023 |
543 |
436.12 |
| Oct 19 2023 |
914 |
457.27 |
| Oct 12 2023 |
914 |
599.74 |
| Oct 12 2023 |
543 |
436.12 |
| Oct 12 2023 |
912 |
457.27 |
| Oct 05 2023 |
913 |
599.74 |
| Oct 05 2023 |
543 |
436.12 |
| Oct 05 2023 |
914 |
457.27 |
| Sep 28 2023 |
915 |
599.74 |
| Sep 28 2023 |
544 |
436.12 |
| Sep 28 2023 |
913 |
457.27 |
| Sep 21 2023 |
911 |
599.74 |
| Sep 21 2023 |
543 |
436.12 |
| Sep 21 2023 |
907 |
457.27 |
| Sep 14 2023 |
916 |
599.74 |
| Sep 14 2023 |
543 |
436.12 |
| Sep 14 2023 |
909 |
457.27 |
| Sep 07 2023 |
917 |
599.74 |
| Sep 07 2023 |
541 |
436.12 |
| Sep 07 2023 |
911 |
457.27 |
| Aug 31 2023 |
920 |
599.74 |
| Aug 31 2023 |
547 |
436.12 |
| Aug 31 2023 |
905 |
457.27 |
| Aug 24 2023 |
923 |
599.74 |
| Aug 24 2023 |
535 |
436.12 |
| Aug 24 2023 |
891 |
457.27 |
| Aug 17 2023 |
920 |
599.74 |
| Aug 17 2023 |
544 |
436.12 |
| Aug 17 2023 |
900 |
457.27 |
| Aug 10 2023 |
921 |
599.74 |
| Aug 10 2023 |
545 |
436.12 |
| Aug 10 2023 |
907 |
457.27 |
| Aug 03 2023 |
923 |
599.74 |
| Aug 03 2023 |
543 |
436.12 |
| Aug 03 2023 |
905 |
457.27 |
| Jul 27 2023 |
932 |
599.74 |
| Jul 27 2023 |
530 |
436.12 |
| Jul 27 2023 |
897 |
457.27 |
| Jul 20 2023 |
948 |
599.74 |
| Jul 20 2023 |
536 |
436.12 |
| Jul 20 2023 |
903 |
457.27 |
| Jul 13 2023 |
950 |
599.74 |
| Jul 13 2023 |
547 |
436.12 |
| Jul 13 2023 |
922 |
457.27 |
| Jul 06 2023 |
953 |
599.74 |
| Jul 06 2023 |
561 |
436.12 |
| Jul 06 2023 |
935 |
457.27 |
| Jun 29 2023 |
959 |
599.74 |
| Jun 29 2023 |
562 |
436.12 |
| Jun 29 2023 |
936 |
457.27 |
| Jun 22 2023 |
961 |
599.74 |
| Jun 22 2023 |
577 |
436.12 |
| Jun 22 2023 |
946 |
457.27 |
| Jun 15 2023 |
951 |
599.74 |
| Jun 15 2023 |
586 |
436.12 |
| Jun 15 2023 |
948 |
457.27 |
| Jun 08 2023 |
955 |
599.74 |
| Jun 08 2023 |
593 |
436.12 |
| Jun 08 2023 |
956 |
457.27 |
| Jun 01 2023 |
972 |
599.74 |
| Jun 01 2023 |
585 |
436.12 |
| Jun 01 2023 |
958 |
457.27 |
| May 25 2023 |
955 |
599.74 |
| May 25 2023 |
587 |
436.12 |
| May 25 2023 |
1037 |
467.78 |
| May 18 2023 |
954 |
599.74 |
| May 18 2023 |
590 |
436.12 |
| May 18 2023 |
1028 |
467.78 |
| May 11 2023 |
940 |
599.74 |
| May 11 2023 |
575 |
436.12 |
| May 11 2023 |
1012 |
467.78 |
| May 04 2023 |
897 |
599.74 |
| May 04 2023 |
560 |
436.12 |
| May 04 2023 |
995 |
467.78 |
| Apr 27 2023 |
867 |
599.74 |
| Apr 27 2023 |
559 |
436.12 |
| Apr 27 2023 |
1001 |
467.78 |
| Apr 20 2023 |
858 |
599.74 |
| Apr 20 2023 |
559 |
436.12 |
| Apr 20 2023 |
990 |
467.78 |
| Apr 13 2023 |
848 |
599.74 |
| Apr 13 2023 |
551 |
436.12 |
| Apr 13 2023 |
985 |
467.78 |
| Apr 06 2023 |
851 |
599.74 |
| Apr 06 2023 |
549 |
436.12 |
| Apr 06 2023 |
984 |
467.78 |
| Mar 30 2023 |
838 |
599.74 |
| Mar 30 2023 |
550 |
436.12 |
| Mar 30 2023 |
982 |
467.78 |
| Mar 23 2023 |
826 |
599.74 |
| Mar 23 2023 |
544 |
436.12 |
| Mar 23 2023 |
980 |
467.78 |
| Mar 16 2023 |
817 |
599.74 |
| Mar 16 2023 |
541 |
436.12 |
| Mar 16 2023 |
975 |
467.78 |
| Mar 09 2023 |
773 |
599.74 |
| Mar 09 2023 |
541 |
436.12 |
| Mar 09 2023 |
966 |
467.78 |
| Mar 02 2023 |
769 |
599.74 |
| Mar 02 2023 |
569 |
441.19 |
| Mar 02 2023 |
1138 |
491.55 |
| Feb 23 2023 |
770 |
599.74 |
| Feb 23 2023 |
569 |
441.19 |
| Feb 23 2023 |
1138 |
491.55 |
| Feb 16 2023 |
755 |
599.74 |
| Feb 16 2023 |
564 |
441.19 |
| Feb 16 2023 |
1125 |
491.55 |
| Feb 09 2023 |
753 |
599.74 |
| Feb 09 2023 |
562 |
441.19 |
| Feb 09 2023 |
1123 |
491.55 |
| Feb 02 2023 |
753 |
599.74 |
| Feb 02 2023 |
560 |
441.19 |
| Feb 02 2023 |
1120 |
491.55 |
| Jan 26 2023 |
755 |
599.74 |
| Jan 26 2023 |
558 |
441.19 |
| Jan 26 2023 |
1121 |
491.55 |
| Jan 19 2023 |
755 |
599.74 |
| Jan 19 2023 |
557 |
441.19 |
| Jan 19 2023 |
1120 |
491.55 |
| Jan 12 2023 |
755 |
599.74 |
| Jan 12 2023 |
557 |
441.19 |
| Jan 12 2023 |
1120 |
491.55 |
| Jan 05 2023 |
755 |
599.74 |
| Jan 05 2023 |
557 |
441.19 |
| Jan 05 2023 |
1120 |
491.55 |
| Dec 29 2022 |
755 |
599.74 |
| Dec 29 2022 |
557 |
441.19 |
| Dec 29 2022 |
1120 |
491.55 |
| Dec 22 2022 |
755 |
599.74 |
| Dec 22 2022 |
557 |
441.19 |
| Dec 22 2022 |
1120 |
491.55 |
| Dec 15 2022 |
768 |
609.04 |
| Dec 15 2022 |
557 |
441.19 |
| Dec 15 2022 |
793 |
448.56 |
| Dec 08 2022 |
768 |
609.04 |
| Dec 08 2022 |
557 |
441.19 |
| Dec 08 2022 |
792 |
448.56 |
| Dec 01 2022 |
768 |
609.04 |
| Dec 01 2022 |
557 |
441.19 |
| Dec 01 2022 |
792 |
448.56 |
| Nov 24 2022 |
768 |
609.04 |
| Nov 24 2022 |
557 |
441.19 |
| Nov 24 2022 |
792 |
448.56 |
| Nov 17 2022 |
988 |
588.56 |
| Nov 17 2022 |
574 |
446.38 |
| Nov 17 2022 |
792 |
448.56 |
| Nov 10 2022 |
988 |
588.56 |
| Nov 10 2022 |
574 |
446.38 |
| Nov 10 2022 |
792 |
448.56 |
| Nov 03 2022 |
988 |
588.56 |
| Nov 03 2022 |
571 |
446.38 |
| Nov 03 2022 |
791 |
448.56 |
| Oct 27 2022 |
987 |
588.56 |
| Oct 27 2022 |
570 |
446.38 |
| Oct 27 2022 |
791 |
448.56 |
| Oct 20 2022 |
992 |
588.56 |
| Oct 20 2022 |
570 |
446.38 |
| Oct 20 2022 |
791 |
448.56 |
| Oct 13 2022 |
995 |
588.56 |
| Oct 13 2022 |
570 |
446.38 |
| Oct 13 2022 |
790 |
448.56 |
| Oct 06 2022 |
995 |
588.56 |
| Oct 06 2022 |
570 |
446.38 |
| Oct 06 2022 |
790 |
448.56 |
| Sep 29 2022 |
992 |
588.56 |
| Sep 29 2022 |
572 |
446.38 |
| Sep 29 2022 |
789 |
448.56 |
| Sep 22 2022 |
459 |
487.83 |
| Sep 22 2022 |
572 |
446.38 |
| Sep 22 2022 |
784 |
447.94 |
| Sep 15 2022 |
459 |
487.83 |
| Sep 15 2022 |
572 |
446.38 |
| Sep 15 2022 |
784 |
447.94 |
| Sep 08 2022 |
457 |
487.83 |
| Sep 08 2022 |
567 |
446.38 |
| Sep 08 2022 |
781 |
447.94 |
| Sep 01 2022 |
449 |
487.83 |
| Sep 01 2022 |
610 |
453.32 |
| Sep 01 2022 |
815 |
453.32 |
| Aug 25 2022 |
448 |
487.83 |
| Aug 25 2022 |
604 |
453.32 |
| Aug 25 2022 |
803 |
453.32 |
| Aug 18 2022 |
450 |
487.83 |
| Aug 18 2022 |
603 |
453.32 |
| Aug 18 2022 |
802 |
453.32 |
| Aug 11 2022 |
453 |
487.83 |
| Aug 11 2022 |
604 |
453.32 |
| Aug 11 2022 |
801 |
453.32 |
| Aug 04 2022 |
456 |
487.83 |
| Aug 04 2022 |
599 |
453.32 |
| Aug 04 2022 |
796 |
453.32 |
| Jul 28 2022 |
453 |
487.83 |
| Jul 28 2022 |
590 |
453.32 |
| Jul 28 2022 |
790 |
453.32 |
| Jul 21 2022 |
445 |
487.83 |
| Jul 21 2022 |
574 |
453.32 |
| Jul 21 2022 |
781 |
453.32 |
| Jul 14 2022 |
442 |
487.83 |
| Jul 14 2022 |
569 |
453.32 |
| Jul 14 2022 |
778 |
453.32 |
| Jul 07 2022 |
449 |
487.83 |
| Jul 07 2022 |
561 |
453.32 |
| Jul 07 2022 |
776 |
453.32 |
| Jun 30 2022 |
445 |
487.83 |
| Jun 30 2022 |
556 |
453.32 |
| Jun 30 2022 |
770 |
453.32 |
| Jun 23 2022 |
449 |
487.83 |
| Jun 23 2022 |
550 |
453.32 |
| Jun 23 2022 |
766 |
453.32 |
| Jun 16 2022 |
446 |
487.83 |
| Jun 16 2022 |
518 |
453.32 |
| Jun 16 2022 |
743 |
453.32 |
| Jun 09 2022 |
437 |
487.83 |
| Jun 09 2022 |
515 |
453.32 |
| Jun 09 2022 |
731 |
453.32 |
| Jun 02 2022 |
428 |
487.83 |
| Jun 02 2022 |
498 |
453.32 |
| Jun 02 2022 |
705 |
453.32 |
| May 26 2022 |
426 |
487.83 |
| May 26 2022 |
492 |
453.32 |
| May 26 2022 |
699 |
453.32 |
| May 19 2022 |
425 |
487.83 |
| May 19 2022 |
590 |
486.27 |
| May 19 2022 |
793 |
477.76 |
| May 12 2022 |
425 |
487.83 |
| May 12 2022 |
549 |
475.76 |
| May 12 2022 |
786 |
477.76 |
| May 05 2022 |
429 |
487.83 |
| May 05 2022 |
531 |
475.76 |
| May 05 2022 |
775 |
477.76 |
| Apr 28 2022 |
427 |
487.83 |
| Apr 28 2022 |
504 |
475.76 |
| Apr 28 2022 |
722 |
477.76 |
| Apr 21 2022 |
398 |
487.83 |
| Apr 21 2022 |
483 |
475.76 |
| Apr 21 2022 |
701 |
477.76 |
| Apr 14 2022 |
406 |
487.83 |
| Apr 14 2022 |
474 |
475.76 |
| Apr 14 2022 |
680 |
477.76 |
| Apr 07 2022 |
409 |
487.83 |
| Apr 07 2022 |
471 |
475.76 |
| Apr 07 2022 |
676 |
477.76 |
| Mar 31 2022 |
410 |
487.83 |
| Mar 31 2022 |
468 |
475.76 |
| Mar 31 2022 |
670 |
477.76 |
| Mar 24 2022 |
404 |
487.83 |
| Mar 24 2022 |
451 |
475.76 |
| Mar 24 2022 |
645 |
477.76 |
| Mar 17 2022 |
403 |
487.83 |
| Mar 17 2022 |
447 |
475.76 |
| Mar 17 2022 |
641 |
477.76 |
| Mar 10 2022 |
403 |
487.83 |
| Mar 10 2022 |
445 |
475.76 |
| Mar 10 2022 |
621 |
477.76 |
| Mar 03 2022 |
413 |
487.83 |
| Mar 03 2022 |
455 |
475.76 |
| Mar 03 2022 |
636 |
477.76 |
| Feb 24 2022 |
388 |
487.83 |
| Feb 24 2022 |
442 |
475.76 |
| Feb 24 2022 |
618 |
477.76 |
| Feb 17 2022 |
371 |
479.86 |
| Feb 17 2022 |
635 |
487.15 |
| Feb 10 2022 |
384 |
479.86 |
| Feb 10 2022 |
661 |
487.15 |
| Feb 03 2022 |
380 |
479.86 |
| Feb 03 2022 |
663 |
487.15 |
| Jan 27 2022 |
377 |
479.86 |
| Jan 27 2022 |
663 |
487.15 |
| Jan 20 2022 |
376 |
479.86 |
| Jan 20 2022 |
663 |
487.15 |
| Jan 13 2022 |
376 |
479.86 |
| Jan 13 2022 |
663 |
487.15 |
| Jan 06 2022 |
376 |
479.86 |
| Jan 06 2022 |
663 |
487.15 |
| Dec 30 2021 |
376 |
479.86 |
| Dec 30 2021 |
667 |
487.15 |
| Dec 23 2021 |
376 |
479.86 |
| Dec 23 2021 |
667 |
487.15 |
| Dec 16 2021 |
376 |
479.86 |
| Dec 16 2021 |
667 |
487.15 |
| Dec 09 2021 |
376 |
479.86 |
| Dec 09 2021 |
667 |
487.15 |
| Dec 02 2021 |
376 |
479.86 |
| Dec 02 2021 |
667 |
487.15 |
| Nov 25 2021 |
376 |
479.86 |
| Nov 25 2021 |
667 |
487.15 |
| Nov 18 2021 |
376 |
479.86 |
| Nov 18 2021 |
667 |
487.15 |
| Nov 11 2021 |
376 |
479.86 |
| Nov 11 2021 |
667 |
487.15 |
| Nov 04 2021 |
376 |
479.86 |
| Nov 04 2021 |
670 |
487.15 |
| Oct 28 2021 |
377 |
479.86 |
| Oct 28 2021 |
670 |
487.15 |
| Oct 21 2021 |
378 |
479.86 |
| Oct 21 2021 |
670 |
487.15 |
| Oct 14 2021 |
377 |
479.86 |
| Oct 14 2021 |
672 |
487.15 |
| Oct 07 2021 |
378 |
479.86 |
| Oct 07 2021 |
672 |
487.15 |
| Sep 30 2021 |
378 |
479.86 |
| Sep 30 2021 |
661 |
485.79 |
