| Feb 01 2024 |
1790 |
342.7 |
| Feb 01 2024 |
2773 |
342.7 |
| Jan 25 2024 |
1764 |
342.7 |
| Jan 25 2024 |
2729 |
342.7 |
| Jan 18 2024 |
1764 |
342.7 |
| Jan 18 2024 |
2728 |
342.7 |
| Jan 11 2024 |
1764 |
342.7 |
| Jan 11 2024 |
2724 |
342.7 |
| Jan 04 2024 |
1764 |
342.7 |
| Jan 04 2024 |
2724 |
342.7 |
| Dec 28 2023 |
1764 |
342.7 |
| Dec 28 2023 |
2717 |
342.7 |
| Dec 21 2023 |
1764 |
342.7 |
| Dec 21 2023 |
2717 |
342.7 |
| Dec 14 2023 |
1764 |
342.7 |
| Dec 14 2023 |
2695 |
342.7 |
| Dec 07 2023 |
1764 |
342.7 |
| Dec 07 2023 |
2695 |
342.7 |
| Nov 30 2023 |
1772 |
342.7 |
| Nov 30 2023 |
2700 |
342.7 |
| Nov 23 2023 |
1773 |
342.7 |
| Nov 23 2023 |
2685 |
342.7 |
| Nov 16 2023 |
1773 |
342.7 |
| Nov 16 2023 |
2661 |
342.7 |
| Nov 09 2023 |
1784 |
342.7 |
| Nov 09 2023 |
2652 |
342.7 |
| Nov 02 2023 |
1783 |
342.7 |
| Nov 02 2023 |
2651 |
342.7 |
| Oct 26 2023 |
1771 |
342.7 |
| Oct 26 2023 |
2641 |
342.7 |
| Oct 19 2023 |
1771 |
342.7 |
| Oct 19 2023 |
2625 |
342.7 |
| Oct 12 2023 |
1771 |
342.7 |
| Oct 12 2023 |
2609 |
342.7 |
| Oct 05 2023 |
1753 |
342.7 |
| Oct 05 2023 |
2501 |
342.7 |
| Sep 28 2023 |
1763 |
342.7 |
| Sep 28 2023 |
2507 |
342.7 |
| Sep 21 2023 |
1760 |
342.7 |
| Sep 21 2023 |
2458 |
342.7 |
| Sep 14 2023 |
1772 |
342.7 |
| Sep 14 2023 |
2486 |
342.7 |
| Sep 07 2023 |
1783 |
342.7 |
| Sep 07 2023 |
2518 |
342.7 |
| Aug 31 2023 |
1783 |
342.7 |
| Aug 31 2023 |
2520 |
342.7 |
| Aug 24 2023 |
1793 |
342.7 |
| Aug 24 2023 |
2508 |
342.7 |
| Aug 17 2023 |
1808 |
342.7 |
| Aug 17 2023 |
2552 |
342.7 |
| Aug 10 2023 |
1818 |
342.7 |
| Aug 10 2023 |
2599 |
342.7 |
| Aug 03 2023 |
1800 |
342.7 |
| Aug 03 2023 |
2609 |
342.7 |
| Jul 27 2023 |
1809 |
342.7 |
| Jul 27 2023 |
2594 |
342.7 |
| Jul 20 2023 |
1854 |
342.7 |
| Jul 20 2023 |
2422 |
342.7 |
| Jul 13 2023 |
1868 |
342.7 |
| Jul 13 2023 |
2450 |
342.7 |
| Jul 06 2023 |
1867 |
342.7 |
| Jul 06 2023 |
2430 |
342.7 |
| Jun 29 2023 |
1866 |
342.7 |
| Jun 29 2023 |
2430 |
342.7 |
| Jun 22 2023 |
1859 |
342.7 |
| Jun 22 2023 |
2441 |
342.7 |
| Jun 15 2023 |
1779 |
342.7 |
| Jun 15 2023 |
2425 |
342.7 |
| Jun 08 2023 |
1793 |
342.7 |
| Jun 08 2023 |
2464 |
342.7 |
| Jun 01 2023 |
1783 |
342.7 |
| Jun 01 2023 |
2446 |
342.7 |
| May 25 2023 |
1794 |
342.7 |
| May 25 2023 |
2431 |
342.7 |
| May 18 2023 |
1769 |
342.7 |
| May 18 2023 |
2368 |
342.7 |
| May 11 2023 |
1786 |
342.7 |
| May 11 2023 |
2369 |
342.7 |
| May 04 2023 |
1742 |
342.7 |
| May 04 2023 |
2261 |
342.7 |
| Apr 27 2023 |
1742 |
342.7 |
| Apr 27 2023 |
2325 |
342.7 |
| Apr 20 2023 |
1635 |
342.7 |
| Apr 20 2023 |
2303 |
342.7 |
| Apr 13 2023 |
1646 |
342.7 |
| Apr 13 2023 |
2310 |
342.7 |
| Apr 06 2023 |
1624 |
342.7 |
| Apr 06 2023 |
2262 |
342.7 |
| Mar 30 2023 |
1587 |
342.7 |
| Mar 30 2023 |
2184 |
342.7 |
| Mar 23 2023 |
1613 |
342.7 |
| Mar 23 2023 |
2191 |
342.7 |
| Mar 16 2023 |
1606 |
342.7 |
| Mar 16 2023 |
2176 |
342.7 |
| Mar 09 2023 |
2123 |
358.88 |
| Mar 09 2023 |
2753 |
358.88 |
| Mar 02 2023 |
2120 |
358.88 |
| Mar 02 2023 |
2745 |
358.88 |
| Feb 23 2023 |
2119 |
358.88 |
| Feb 23 2023 |
2734 |
358.88 |
| Feb 16 2023 |
2109 |
358.88 |
| Feb 16 2023 |
2750 |
358.88 |
| Feb 09 2023 |
2020 |
358.88 |
| Feb 09 2023 |
2663 |
358.88 |
| Feb 02 2023 |
2351 |
349.62 |
| Feb 02 2023 |
5182 |
349.62 |
| Jan 26 2023 |
2351 |
349.62 |
| Jan 26 2023 |
5173 |
349.62 |
| Jan 19 2023 |
2351 |
349.62 |
| Jan 19 2023 |
5168 |
349.62 |
| Jan 12 2023 |
2351 |
349.62 |
| Jan 12 2023 |
5164 |
349.62 |
| Jan 05 2023 |
2351 |
349.62 |
| Jan 05 2023 |
5164 |
349.62 |
| Dec 29 2022 |
2351 |
349.62 |
| Dec 29 2022 |
5164 |
349.62 |
| Dec 22 2022 |
2351 |
349.62 |
| Dec 22 2022 |
5164 |
349.62 |
| Dec 15 2022 |
2347 |
349.62 |
| Dec 15 2022 |
5170 |
349.62 |
| Dec 08 2022 |
2347 |
349.62 |
| Dec 08 2022 |
5165 |
349.62 |
| Dec 01 2022 |
2347 |
349.62 |
| Dec 01 2022 |
5165 |
349.62 |
| Nov 24 2022 |
2347 |
349.62 |
| Nov 24 2022 |
5165 |
349.62 |
| Nov 17 2022 |
2341 |
349.62 |
| Nov 17 2022 |
5163 |
349.62 |
| Nov 10 2022 |
2342 |
349.62 |
| Nov 10 2022 |
5164 |
349.62 |
| Nov 03 2022 |
2342 |
349.62 |
| Nov 03 2022 |
5155 |
349.62 |
| Oct 27 2022 |
2342 |
349.62 |
| Oct 27 2022 |
5152 |
349.62 |
| Oct 20 2022 |
2345 |
349.62 |
| Oct 20 2022 |
5155 |
349.62 |
| Oct 13 2022 |
2341 |
349.62 |
| Oct 13 2022 |
5152 |
349.62 |
| Oct 06 2022 |
2343 |
349.62 |
| Oct 06 2022 |
5154 |
349.62 |
| Sep 29 2022 |
2338 |
349.62 |
| Sep 29 2022 |
5153 |
349.62 |
| Sep 22 2022 |
2332 |
349.62 |
| Sep 22 2022 |
5149 |
349.62 |
| Sep 15 2022 |
2330 |
349.62 |
| Sep 15 2022 |
5145 |
349.62 |
| Sep 08 2022 |
2336 |
349.62 |
| Sep 08 2022 |
5128 |
349.62 |
| Sep 01 2022 |
2316 |
349.62 |
| Sep 01 2022 |
2481 |
350 |
| Sep 01 2022 |
5060 |
349.62 |
| Aug 25 2022 |
2294 |
349.62 |
| Aug 25 2022 |
2484 |
350 |
| Aug 25 2022 |
4993 |
349.62 |
| Aug 18 2022 |
2260 |
349.62 |
| Aug 18 2022 |
2493 |
350 |
| Aug 18 2022 |
4962 |
349.62 |
| Aug 11 2022 |
2253 |
349.62 |
| Aug 11 2022 |
2491 |
350 |
| Aug 11 2022 |
4939 |
349.62 |
| Aug 04 2022 |
2238 |
349.62 |
| Aug 04 2022 |
2492 |
350 |
| Aug 04 2022 |
4918 |
349.62 |
| Jul 28 2022 |
2212 |
349.62 |
| Jul 28 2022 |
2492 |
350 |
| Jul 28 2022 |
4860 |
349.62 |
| Jul 21 2022 |
2197 |
349.62 |
| Jul 21 2022 |
2510 |
350 |
| Jul 21 2022 |
4803 |
349.62 |
| Jul 14 2022 |
2192 |
349.62 |
| Jul 14 2022 |
2516 |
350 |
| Jul 14 2022 |
4794 |
349.62 |
| Jul 07 2022 |
2156 |
349.62 |
| Jul 07 2022 |
2518 |
350 |
| Jul 07 2022 |
4751 |
349.62 |
| Jun 30 2022 |
2127 |
349.62 |
| Jun 30 2022 |
2516 |
350 |
| Jun 30 2022 |
4734 |
349.62 |
| Jun 23 2022 |
2127 |
349.62 |
| Jun 23 2022 |
2482 |
350 |
| Jun 23 2022 |
4723 |
349.62 |
| Jun 16 2022 |
2088 |
349.62 |
| Jun 16 2022 |
2481 |
350 |
| Jun 16 2022 |
4605 |
349.62 |
| Jun 09 2022 |
2066 |
349.62 |
| Jun 09 2022 |
2161 |
350 |
| Jun 09 2022 |
4525 |
349.62 |
| Jun 02 2022 |
2027 |
349.62 |
| Jun 02 2022 |
2024 |
350 |
| Jun 02 2022 |
4417 |
349.62 |
| May 26 2022 |
1997 |
349.62 |
| May 26 2022 |
1998 |
350 |
| May 26 2022 |
4306 |
349.62 |
| May 19 2022 |
1928 |
349.62 |
| May 19 2022 |
1997 |
350 |
| May 19 2022 |
4201 |
349.62 |
| May 12 2022 |
1920 |
349.62 |
| May 12 2022 |
1997 |
350 |
| May 12 2022 |
4157 |
349.62 |
| May 05 2022 |
1840 |
349.62 |
| May 05 2022 |
1879 |
350 |
| May 05 2022 |
4038 |
349.62 |
| Apr 28 2022 |
1784 |
349.62 |
| Apr 28 2022 |
1880 |
350 |
| Apr 28 2022 |
3947 |
349.62 |
| Apr 21 2022 |
1655 |
349.62 |
| Apr 21 2022 |
1859 |
350 |
| Apr 21 2022 |
3810 |
349.62 |
| Apr 14 2022 |
1570 |
349.62 |
| Apr 14 2022 |
1868 |
350 |
| Apr 14 2022 |
3743 |
349.62 |
| Apr 07 2022 |
1494 |
349.62 |
| Apr 07 2022 |
1867 |
350 |
| Apr 07 2022 |
3690 |
349.62 |
| Mar 31 2022 |
1477 |
349.62 |
| Mar 31 2022 |
1867 |
350 |
| Mar 31 2022 |
3680 |
349.62 |
| Mar 24 2022 |
1372 |
349.62 |
| Mar 24 2022 |
1847 |
350 |
| Mar 24 2022 |
3590 |
349.62 |
| Mar 17 2022 |
1370 |
349.62 |
| Mar 17 2022 |
1847 |
350 |
| Mar 17 2022 |
3567 |
349.62 |
| Mar 10 2022 |
1294 |
349.62 |
| Mar 10 2022 |
1877 |
350 |
| Mar 10 2022 |
3518 |
349.62 |
| Mar 03 2022 |
1290 |
349.62 |
| Mar 03 2022 |
1881 |
350 |
| Mar 03 2022 |
3514 |
349.62 |
| Feb 24 2022 |
1350 |
353.08 |
| Feb 24 2022 |
1905 |
350 |
| Feb 24 2022 |
1862 |
353.08 |
| Feb 17 2022 |
1235 |
353.08 |
| Feb 17 2022 |
1854 |
350 |
| Feb 17 2022 |
1699 |
353.08 |
| Feb 10 2022 |
1231 |
353.08 |
| Feb 10 2022 |
1853 |
350 |
| Feb 10 2022 |
1671 |
353.08 |
| Feb 03 2022 |
1215 |
353.08 |
| Feb 03 2022 |
1861 |
350 |
| Feb 03 2022 |
1660 |
353.08 |
| Jan 27 2022 |
1195 |
353.08 |
| Jan 27 2022 |
1860 |
350 |
| Jan 27 2022 |
1660 |
353.08 |
| Jan 20 2022 |
1198 |
353.08 |
| Jan 20 2022 |
1859 |
350 |
| Jan 20 2022 |
1659 |
353.08 |
| Jan 13 2022 |
1198 |
353.08 |
| Jan 13 2022 |
1858 |
350 |
| Jan 13 2022 |
1672 |
353.08 |
| Jan 06 2022 |
1198 |
353.08 |
| Jan 06 2022 |
1862 |
350 |
| Jan 06 2022 |
1673 |
353.08 |
| Dec 30 2021 |
1199 |
353.08 |
| Dec 30 2021 |
1861 |
350 |
| Dec 30 2021 |
1675 |
353.08 |
| Dec 23 2021 |
1199 |
353.08 |
| Dec 23 2021 |
1861 |
350 |
| Dec 23 2021 |
1675 |
353.08 |
| Dec 16 2021 |
1199 |
353.08 |
| Dec 16 2021 |
1861 |
350 |
| Dec 16 2021 |
1675 |
353.08 |
| Dec 09 2021 |
1199 |
353.08 |
| Dec 09 2021 |
1859 |
350 |
| Dec 09 2021 |
1675 |
353.08 |
| Dec 02 2021 |
1199 |
353.08 |
| Dec 02 2021 |
1862 |
350 |
| Dec 02 2021 |
1675 |
353.08 |
| Nov 25 2021 |
1199 |
353.08 |
| Nov 25 2021 |
1861 |
350 |
| Nov 25 2021 |
1675 |
353.08 |
| Nov 18 2021 |
1199 |
353.08 |
| Nov 18 2021 |
1864 |
350 |
| Nov 18 2021 |
1676 |
353.08 |
| Nov 11 2021 |
1200 |
353.08 |
| Nov 11 2021 |
1874 |
350 |
| Nov 11 2021 |
1677 |
353.08 |
| Nov 04 2021 |
1207 |
353.08 |
| Nov 04 2021 |
1881 |
350 |
| Nov 04 2021 |
1686 |
353.08 |
| Oct 28 2021 |
1207 |
353.08 |
| Oct 28 2021 |
3037 |
350 |
| Oct 28 2021 |
1687 |
353.08 |
| Oct 21 2021 |
1207 |
353.08 |
| Oct 21 2021 |
3041 |
350 |
| Oct 21 2021 |
1689 |
353.08 |
| Oct 14 2021 |
1204 |
353.08 |
| Oct 14 2021 |
3102 |
350 |
| Oct 14 2021 |
1686 |
353.08 |
| Oct 07 2021 |
1203 |
353.08 |
| Oct 07 2021 |
3155 |
350 |
| Oct 07 2021 |
1685 |
353.08 |
| Sep 30 2021 |
1190 |
353.08 |
| Sep 30 2021 |
3155 |
350 |
| Sep 30 2021 |
1648 |
353.08 |
| Sep 23 2021 |
1192 |
353.08 |
| Sep 23 2021 |
3185 |
350 |
| Sep 23 2021 |
1614 |
353.08 |
| Sep 16 2021 |
1180 |
353.08 |
| Sep 16 2021 |
3142 |
350 |
| Sep 16 2021 |
1595 |
353.08 |
| Sep 09 2021 |
1176 |
353.08 |
| Sep 09 2021 |
3158 |
350 |
| Sep 09 2021 |
1581 |
353.08 |
| Sep 02 2021 |
1207 |
353.08 |
| Sep 02 2021 |
3270 |
350 |
| Sep 02 2021 |
1582 |
353.08 |
| Aug 26 2021 |
1199 |
353.08 |
| Aug 26 2021 |
3238 |
350 |
| Aug 26 2021 |
1484 |
353.08 |
| Aug 19 2021 |
1199 |
353.08 |
| Aug 19 2021 |
3333 |
350 |
| Aug 19 2021 |
1463 |
353.08 |
| Aug 12 2021 |
1188 |
353.08 |
| Aug 12 2021 |
3354 |
350 |
| Aug 12 2021 |
1462 |
353.08 |
| Aug 05 2021 |
1156 |
353.08 |
| Aug 05 2021 |
3396 |
350 |
| Aug 05 2021 |
1419 |
353.08 |
| Jul 29 2021 |
1140 |
353.08 |
| Jul 29 2021 |
3420 |
350 |
| Jul 29 2021 |
1398 |
353.08 |
| Jul 22 2021 |
1028 |
353.08 |
| Jul 22 2021 |
3586 |
350 |
| Jul 22 2021 |
1228 |
353.08 |
| Jul 15 2021 |
1058 |
353.08 |
| Jul 15 2021 |
3642 |
350 |
| Jul 15 2021 |
1185 |
353.08 |
| Jul 08 2021 |
1010 |
353.08 |
| Jul 08 2021 |
3712 |
350 |
| Jul 08 2021 |
1117 |
353.08 |
| Jul 01 2021 |
999 |
353.08 |
| Jul 01 2021 |
3669 |
350 |
| Jul 01 2021 |
1092 |
353.08 |
| Jun 24 2021 |
992 |
353.08 |
| Jun 24 2021 |
3618 |
350 |
| Jun 24 2021 |
1041 |
353.08 |
| Jun 17 2021 |
933 |
353.08 |
| Jun 17 2021 |
905 |
353.08 |
| Jun 10 2021 |
912 |
353.08 |
| Jun 10 2021 |
849 |
353.08 |
| Jun 03 2021 |
738 |
353.08 |
| Jun 01 2021 |
3557 |
350 |
| May 27 2021 |
858 |
353.08 |
| May 27 2021 |
744 |
353.08 |
| May 07 2021 |
2715 |
353.08 |
| May 01 2021 |
3696 |
350 |
| Apr 30 2021 |
688 |
353.08 |
| Apr 30 2021 |
1249 |
353.08 |
| Apr 23 2021 |
519 |
353.08 |
| Apr 23 2021 |
1074 |
353.08 |
| Apr 16 2021 |
372 |
353.08 |
| Apr 16 2021 |
920 |
353.08 |
| Apr 09 2021 |
292 |
345.75 |
| Apr 09 2021 |
568 |
345.75 |
| Apr 02 2021 |
222 |
331.1 |
| Apr 02 2021 |
395 |
331.1 |
| Apr 01 2021 |
3820 |
350 |
| Mar 26 2021 |
108 |
331.1 |
| Mar 26 2021 |
290 |
331.1 |
| Mar 19 2021 |
104 |
331.1 |
| Mar 19 2021 |
242 |
331.1 |
| Mar 12 2021 |
98 |
331.1 |
| Mar 12 2021 |
206 |
331.1 |
| Mar 05 2021 |
127 |
331.1 |
| Mar 05 2021 |
245 |
331.1 |
| Mar 01 2021 |
3874 |
350 |
| Feb 01 2021 |
3899 |
350 |
| Jan 01 2021 |
3879 |
350 |
| Nov 01 2020 |
3886 |
350 |
| Oct 01 2020 |
3933 |
350 |
