| Feb 02 2023 |
1424 |
338.25 |
| Feb 02 2023 |
1938 |
338.25 |
| Jan 26 2023 |
1418 |
338.25 |
| Jan 26 2023 |
1928 |
338.25 |
| Jan 19 2023 |
1418 |
338.25 |
| Jan 19 2023 |
1921 |
338.25 |
| Jan 12 2023 |
1418 |
338.25 |
| Jan 12 2023 |
1920 |
338.25 |
| Jan 05 2023 |
1418 |
338.25 |
| Jan 05 2023 |
1924 |
338.25 |
| Dec 29 2022 |
1418 |
338.25 |
| Dec 29 2022 |
1925 |
338.25 |
| Dec 22 2022 |
1418 |
338.25 |
| Dec 22 2022 |
1925 |
338.25 |
| Dec 15 2022 |
1418 |
338.25 |
| Dec 15 2022 |
1929 |
338.25 |
| Dec 08 2022 |
1418 |
338.25 |
| Dec 08 2022 |
1930 |
338.25 |
| Dec 01 2022 |
1418 |
338.25 |
| Dec 01 2022 |
1930 |
338.25 |
| Nov 24 2022 |
1418 |
338.25 |
| Nov 24 2022 |
1930 |
338.25 |
| Nov 17 2022 |
1417 |
338.25 |
| Nov 17 2022 |
1931 |
338.25 |
| Nov 10 2022 |
1417 |
338.25 |
| Nov 10 2022 |
1931 |
338.25 |
| Nov 03 2022 |
1415 |
338.25 |
| Nov 03 2022 |
1931 |
338.25 |
| Oct 27 2022 |
1415 |
338.25 |
| Oct 27 2022 |
1933 |
338.25 |
| Oct 20 2022 |
1416 |
338.25 |
| Oct 20 2022 |
1943 |
338.25 |
| Oct 13 2022 |
1415 |
338.25 |
| Oct 13 2022 |
1939 |
338.25 |
| Oct 06 2022 |
1398 |
338.25 |
| Oct 06 2022 |
1924 |
338.25 |
| Sep 29 2022 |
1382 |
338.25 |
| Sep 29 2022 |
1919 |
338.25 |
| Sep 22 2022 |
1375 |
338.25 |
| Sep 22 2022 |
1917 |
338.25 |
| Sep 15 2022 |
1373 |
338.25 |
| Sep 15 2022 |
1915 |
338.25 |
| Sep 08 2022 |
1376 |
338.25 |
| Sep 08 2022 |
1899 |
338.25 |
| Sep 01 2022 |
1365 |
338.25 |
| Sep 01 2022 |
1902 |
338.25 |
| Aug 25 2022 |
1366 |
338.25 |
| Aug 25 2022 |
1893 |
338.25 |
| Aug 18 2022 |
1374 |
338.25 |
| Aug 18 2022 |
1905 |
338.25 |
| Aug 11 2022 |
1371 |
338.25 |
| Aug 11 2022 |
1839 |
338.25 |
| Aug 04 2022 |
1352 |
338.25 |
| Aug 04 2022 |
1824 |
338.25 |
| Jul 28 2022 |
1357 |
338.25 |
| Jul 28 2022 |
1811 |
338.25 |
| Jul 21 2022 |
1335 |
338.25 |
| Jul 21 2022 |
1806 |
338.25 |
| Jul 14 2022 |
1329 |
338.25 |
| Jul 14 2022 |
1821 |
338.25 |
| Jul 07 2022 |
1325 |
338.25 |
| Jul 07 2022 |
1789 |
338.25 |
| Jun 30 2022 |
1319 |
338.25 |
| Jun 30 2022 |
1787 |
338.25 |
| Jun 23 2022 |
1318 |
338.25 |
| Jun 23 2022 |
1788 |
338.25 |
| Jun 16 2022 |
1325 |
338.25 |
| Jun 16 2022 |
1802 |
338.25 |
| Jun 09 2022 |
1289 |
338.25 |
| Jun 09 2022 |
1836 |
338.25 |
| Jun 02 2022 |
1257 |
338.25 |
| Jun 02 2022 |
1823 |
338.25 |
| May 26 2022 |
1237 |
338.25 |
| May 26 2022 |
1821 |
338.25 |
| May 19 2022 |
1251 |
338.25 |
| May 19 2022 |
1817 |
338.25 |
| May 12 2022 |
1249 |
338.25 |
| May 12 2022 |
1801 |
338.25 |
| May 05 2022 |
1171 |
338.25 |
| May 05 2022 |
1650 |
338.25 |
| Apr 28 2022 |
1275 |
338.25 |
| Apr 28 2022 |
1772 |
338.25 |
| Apr 21 2022 |
1189 |
338.25 |
| Apr 21 2022 |
1663 |
338.25 |
| Apr 14 2022 |
1186 |
338.25 |
| Apr 14 2022 |
1663 |
338.25 |
| Apr 07 2022 |
1211 |
338.25 |
| Apr 07 2022 |
1663 |
338.25 |
| Mar 31 2022 |
1213 |
338.25 |
| Mar 31 2022 |
1626 |
338.25 |
| Mar 24 2022 |
1195 |
338.25 |
| Mar 24 2022 |
1629 |
338.25 |
| Mar 17 2022 |
1197 |
338.25 |
| Mar 17 2022 |
1630 |
338.25 |
| Mar 10 2022 |
1206 |
338.25 |
| Mar 10 2022 |
1604 |
338.25 |
| Mar 03 2022 |
1142 |
338.25 |
| Mar 03 2022 |
1523 |
338.25 |
| Feb 24 2022 |
1044 |
338.25 |
| Feb 24 2022 |
1481 |
338.25 |
| Feb 17 2022 |
958 |
338.25 |
| Feb 17 2022 |
1380 |
338.25 |
| Feb 10 2022 |
945 |
338.25 |
| Feb 10 2022 |
1354 |
338.25 |
| Feb 03 2022 |
930 |
338.25 |
| Feb 03 2022 |
1341 |
338.25 |
| Jan 27 2022 |
914 |
338.25 |
| Jan 27 2022 |
1341 |
338.25 |
| Jan 20 2022 |
921 |
338.25 |
| Jan 20 2022 |
1347 |
338.25 |
| Jan 13 2022 |
921 |
338.25 |
| Jan 13 2022 |
1356 |
338.25 |
| Jan 06 2022 |
921 |
338.25 |
| Jan 06 2022 |
1357 |
338.25 |
| Dec 30 2021 |
921 |
338.25 |
| Dec 30 2021 |
1358 |
338.25 |
| Dec 23 2021 |
921 |
338.25 |
| Dec 23 2021 |
1358 |
338.25 |
| Dec 16 2021 |
921 |
338.25 |
| Dec 16 2021 |
1358 |
338.25 |
| Dec 09 2021 |
921 |
338.25 |
| Dec 09 2021 |
1358 |
338.25 |
| Dec 02 2021 |
921 |
338.25 |
| Dec 02 2021 |
1358 |
338.25 |
| Nov 25 2021 |
921 |
338.25 |
| Nov 25 2021 |
1358 |
338.25 |
| Nov 18 2021 |
921 |
338.25 |
| Nov 18 2021 |
1359 |
338.25 |
| Nov 11 2021 |
922 |
338.25 |
| Nov 11 2021 |
1360 |
338.25 |
| Nov 04 2021 |
927 |
338.25 |
| Nov 04 2021 |
1365 |
338.25 |
| Oct 28 2021 |
927 |
338.25 |
| Oct 28 2021 |
1366 |
338.25 |
| Oct 21 2021 |
927 |
338.25 |
| Oct 21 2021 |
1366 |
338.25 |
| Oct 14 2021 |
927 |
338.25 |
| Oct 14 2021 |
1364 |
338.25 |
| Oct 07 2021 |
927 |
338.25 |
| Oct 07 2021 |
1364 |
338.25 |
| Sep 30 2021 |
917 |
338.25 |
| Sep 30 2021 |
1337 |
338.25 |
| Sep 23 2021 |
915 |
338.25 |
| Sep 23 2021 |
1295 |
338.25 |
| Sep 16 2021 |
902 |
338.25 |
| Sep 16 2021 |
1284 |
338.25 |
| Sep 09 2021 |
895 |
338.25 |
| Sep 09 2021 |
1270 |
338.25 |
| Sep 02 2021 |
910 |
338.25 |
| Sep 02 2021 |
1266 |
338.25 |
| Aug 26 2021 |
902 |
338.25 |
| Aug 26 2021 |
1177 |
338.25 |
| Aug 19 2021 |
896 |
338.25 |
| Aug 19 2021 |
1150 |
338.25 |
| Aug 12 2021 |
883 |
338.25 |
| Aug 12 2021 |
1150 |
338.25 |
| Aug 05 2021 |
845 |
338.25 |
| Aug 05 2021 |
1110 |
338.25 |
| Jul 29 2021 |
812 |
338.25 |
| Jul 29 2021 |
1089 |
338.25 |
| Jul 22 2021 |
719 |
338.25 |
| Jul 22 2021 |
935 |
338.25 |
| Jul 15 2021 |
742 |
338.25 |
| Jul 15 2021 |
895 |
338.25 |
| Jul 08 2021 |
712 |
338.25 |
| Jul 08 2021 |
830 |
338.25 |
| Jul 01 2021 |
706 |
338.25 |
| Jul 01 2021 |
815 |
338.25 |
| Jun 24 2021 |
698 |
338.25 |
| Jun 24 2021 |
769 |
338.25 |
| Jun 17 2021 |
640 |
338.25 |
| Jun 17 2021 |
635 |
338.25 |
| Jun 10 2021 |
610 |
338.25 |
| Jun 10 2021 |
590 |
338.25 |
| Jun 03 2021 |
506 |
338.25 |
| May 27 2021 |
589 |
338.25 |
| May 27 2021 |
504 |
338.25 |
| May 07 2021 |
1925 |
338.25 |
| Apr 30 2021 |
543 |
338.25 |
| Apr 30 2021 |
969 |
338.25 |
| Apr 23 2021 |
397 |
338.25 |
| Apr 23 2021 |
823 |
338.25 |
| Apr 16 2021 |
292 |
338.25 |
| Apr 16 2021 |
714 |
338.25 |
| Apr 09 2021 |
252 |
338.25 |
| Apr 09 2021 |
480 |
338.25 |
| Apr 02 2021 |
253 |
338.25 |
| Apr 02 2021 |
473 |
338.25 |
| Mar 26 2021 |
138 |
338.25 |
| Mar 26 2021 |
364 |
338.25 |
| Mar 19 2021 |
135 |
338.25 |
| Mar 19 2021 |
298 |
338.25 |
| Mar 12 2021 |
128 |
338.25 |
| Mar 12 2021 |
256 |
338.25 |
| Mar 05 2021 |
177 |
338.25 |
| Mar 05 2021 |
320 |
338.25 |
