| Jun 06 2026 |
3042 |
407.16 |
| Jun 06 2026 |
939 |
312.77 |
| Jun 06 2026 |
4404 |
375.69 |
| Jun 02 2026 |
1078 |
405.77 |
| Jun 02 2026 |
915 |
312.77 |
| Jun 02 2026 |
4628 |
382.52 |
| May 26 2026 |
1091 |
405.77 |
| May 26 2026 |
909 |
312.77 |
| May 26 2026 |
4650 |
382.52 |
| May 19 2026 |
1104 |
405.77 |
| May 19 2026 |
926 |
312.77 |
| May 19 2026 |
4614 |
382.52 |
| May 12 2026 |
1134 |
405.77 |
| May 12 2026 |
953 |
312.77 |
| May 12 2026 |
4659 |
382.52 |
| May 05 2026 |
1184 |
405.77 |
| May 05 2026 |
880 |
312.77 |
| May 05 2026 |
4643 |
382.52 |
| Apr 28 2026 |
1444 |
405.77 |
| Apr 28 2026 |
932 |
312.77 |
| Apr 28 2026 |
4790 |
382.52 |
| Apr 21 2026 |
1687 |
405.77 |
| Apr 21 2026 |
950 |
312.77 |
| Apr 21 2026 |
4886 |
382.52 |
| Apr 14 2026 |
1782 |
405.77 |
| Apr 14 2026 |
1003 |
312.77 |
| Apr 14 2026 |
4877 |
382.52 |
| Apr 07 2026 |
1878 |
405.77 |
| Apr 07 2026 |
999 |
312.77 |
| Apr 07 2026 |
4891 |
382.52 |
| Mar 31 2026 |
1975 |
405.77 |
| Mar 31 2026 |
1399 |
334.53 |
| Mar 31 2026 |
4780 |
377.27 |
| Mar 24 2026 |
2066 |
405.77 |
| Mar 24 2026 |
1406 |
334.53 |
| Mar 24 2026 |
4852 |
377.27 |
| Mar 17 2026 |
2105 |
405.77 |
| Mar 17 2026 |
1374 |
334.53 |
| Mar 17 2026 |
4872 |
377.27 |
| Mar 10 2026 |
2231 |
405.77 |
| Mar 10 2026 |
1360 |
334.53 |
| Mar 10 2026 |
4882 |
377.27 |
| Mar 03 2026 |
2250 |
405.77 |
| Mar 03 2026 |
1359 |
334.53 |
| Mar 03 2026 |
4920 |
377.27 |
| Feb 24 2026 |
2273 |
405.77 |
| Feb 24 2026 |
1364 |
334.53 |
| Feb 24 2026 |
4817 |
377.27 |
| Feb 17 2026 |
2568 |
414.48 |
| Feb 17 2026 |
3007 |
352.57 |
| Feb 17 2026 |
4644 |
371.42 |
| Feb 10 2026 |
2642 |
414.48 |
| Feb 10 2026 |
3016 |
352.57 |
| Feb 10 2026 |
4689 |
371.42 |
| Feb 03 2026 |
2644 |
414.48 |
| Feb 03 2026 |
3033 |
352.57 |
| Feb 03 2026 |
4698 |
371.42 |
| Jan 27 2026 |
2696 |
414.48 |
| Jan 27 2026 |
3043 |
352.57 |
| Jan 27 2026 |
4721 |
371.42 |
| Jan 20 2026 |
2714 |
414.48 |
| Jan 20 2026 |
3055 |
352.57 |
| Jan 20 2026 |
4745 |
371.42 |
| Jan 13 2026 |
2714 |
414.48 |
| Jan 13 2026 |
3068 |
352.57 |
| Jan 13 2026 |
4755 |
371.42 |
| Jan 06 2026 |
2714 |
414.48 |
| Jan 06 2026 |
3071 |
352.57 |
| Jan 06 2026 |
4756 |
371.42 |
| Dec 30 2025 |
2714 |
414.48 |
| Dec 30 2025 |
3079 |
352.57 |
| Dec 30 2025 |
4760 |
371.42 |
| Dec 23 2025 |
2689 |
414.48 |
| Dec 23 2025 |
3080 |
352.57 |
| Dec 23 2025 |
4753 |
371.42 |
| Dec 16 2025 |
2717 |
414.48 |
| Dec 16 2025 |
3080 |
352.57 |
| Dec 16 2025 |
4762 |
371.42 |
| Dec 09 2025 |
2717 |
414.48 |
| Dec 09 2025 |
3080 |
352.57 |
| Dec 09 2025 |
4762 |
371.42 |
| Dec 02 2025 |
2717 |
414.48 |
| Dec 02 2025 |
3083 |
352.57 |
| Dec 02 2025 |
4762 |
371.42 |
| Nov 25 2025 |
2717 |
414.48 |
| Nov 25 2025 |
3083 |
352.57 |
| Nov 25 2025 |
4762 |
371.42 |
| Nov 18 2025 |
2717 |
414.48 |
| Nov 18 2025 |
3083 |
352.57 |
| Nov 18 2025 |
4762 |
371.42 |
| Nov 11 2025 |
2717 |
414.48 |
| Nov 11 2025 |
3081 |
352.57 |
| Nov 11 2025 |
4758 |
371.42 |
| Nov 04 2025 |
2717 |
414.48 |
| Nov 04 2025 |
3082 |
352.57 |
| Nov 04 2025 |
4759 |
371.42 |
| Oct 28 2025 |
2747 |
414.48 |
| Oct 28 2025 |
3082 |
352.57 |
| Oct 28 2025 |
4772 |
371.42 |
| Oct 21 2025 |
4201 |
260.63 |
| Oct 21 2025 |
2756 |
414.48 |
| Oct 21 2025 |
3082 |
352.57 |
| Oct 21 2025 |
4775 |
371.42 |
| Oct 14 2025 |
4273 |
260.63 |
| Oct 14 2025 |
2756 |
414.48 |
| Oct 14 2025 |
3082 |
352.57 |
| Oct 14 2025 |
4775 |
371.42 |
| Oct 07 2025 |
4302 |
260.63 |
| Oct 07 2025 |
2742 |
414.48 |
| Oct 07 2025 |
3079 |
352.57 |
| Oct 07 2025 |
4767 |
371.42 |
| Sep 30 2025 |
4326 |
260.63 |
| Sep 30 2025 |
2740 |
414.48 |
| Sep 30 2025 |
3087 |
352.57 |
| Sep 30 2025 |
4771 |
371.42 |
| Sep 23 2025 |
4336 |
260.63 |
| Sep 23 2025 |
2701 |
413.33 |
| Sep 23 2025 |
2119 |
372.48 |
| Sep 23 2025 |
5737 |
396.99 |
| Sep 16 2025 |
4318 |
260.63 |
| Sep 16 2025 |
2735 |
413.33 |
| Sep 16 2025 |
2018 |
372.48 |
| Sep 16 2025 |
5749 |
396.99 |
| Sep 09 2025 |
4402 |
260.63 |
| Sep 09 2025 |
2727 |
413.33 |
| Sep 09 2025 |
2033 |
372.48 |
| Sep 09 2025 |
5754 |
396.99 |
| Sep 02 2025 |
3471 |
260.63 |
| Sep 02 2025 |
2736 |
413.33 |
| Sep 02 2025 |
2042 |
372.48 |
| Sep 02 2025 |
5706 |
396.99 |
| Aug 26 2025 |
3466 |
260.63 |
| Aug 26 2025 |
2719 |
413.33 |
| Aug 26 2025 |
2043 |
372.48 |
| Aug 26 2025 |
5813 |
396.99 |
| Aug 19 2025 |
3503 |
260.63 |
| Aug 19 2025 |
2941 |
424.64 |
| Aug 19 2025 |
2051 |
372.48 |
| Aug 19 2025 |
5801 |
396.99 |
| Aug 12 2025 |
3634 |
260.63 |
| Aug 12 2025 |
2938 |
424.64 |
| Aug 12 2025 |
4021 |
372.48 |
| Aug 12 2025 |
5799 |
396.99 |
| Aug 05 2025 |
3846 |
260.63 |
| Aug 05 2025 |
2991 |
424.64 |
| Aug 05 2025 |
4011 |
372.48 |
| Aug 05 2025 |
5825 |
396.99 |
| Jul 29 2025 |
3879 |
260.63 |
| Jul 29 2025 |
2962 |
424.64 |
| Jul 29 2025 |
4049 |
372.48 |
| Jul 29 2025 |
5795 |
396.99 |
| Jul 22 2025 |
3774 |
260.63 |
| Jul 22 2025 |
3023 |
424.64 |
| Jul 22 2025 |
4026 |
372.48 |
| Jul 22 2025 |
5906 |
396.99 |
| Jul 15 2025 |
3877 |
260.63 |
| Jul 15 2025 |
3051 |
424.64 |
| Jul 15 2025 |
3973 |
372.48 |
| Jul 15 2025 |
5881 |
396.99 |
| Jul 08 2025 |
3882 |
260.63 |
| Jul 08 2025 |
3040 |
424.64 |
| Jul 08 2025 |
4037 |
372.48 |
| Jul 08 2025 |
5906 |
396.99 |
| Jul 01 2025 |
3838 |
260.63 |
| Jul 01 2025 |
3050 |
424.64 |
| Jul 01 2025 |
4295 |
372.48 |
| Jul 01 2025 |
5885 |
396.99 |
| Jun 24 2025 |
3845 |
260.63 |
| Jun 24 2025 |
2967 |
420.58 |
| Jun 24 2025 |
4042 |
372.48 |
| Jun 24 2025 |
5638 |
389.73 |
| Jun 17 2025 |
3899 |
260.63 |
| Jun 17 2025 |
3040 |
424.64 |
| Jun 17 2025 |
4069 |
372.48 |
| Jun 17 2025 |
5907 |
396.99 |
| Jun 10 2025 |
3397 |
260.63 |
| Jun 10 2025 |
4812 |
449.6 |
| Jun 10 2025 |
4083 |
372.48 |
| Jun 10 2025 |
6376 |
411.04 |
| Jun 03 2025 |
3397 |
260.63 |
| Jun 03 2025 |
4781 |
449.6 |
| Jun 03 2025 |
4049 |
372.48 |
| Jun 03 2025 |
6378 |
411.04 |
| May 27 2025 |
3818 |
260.63 |
| May 27 2025 |
4881 |
449.6 |
| May 27 2025 |
4078 |
372.48 |
| May 27 2025 |
6386 |
411.04 |
| May 20 2025 |
3237 |
260.63 |
| May 20 2025 |
5143 |
449.6 |
| May 20 2025 |
3985 |
372.48 |
| May 20 2025 |
6496 |
411.04 |
| May 13 2025 |
3237 |
260.63 |
| May 13 2025 |
5292 |
449.6 |
| May 13 2025 |
3981 |
372.48 |
| May 13 2025 |
6554 |
411.04 |
| May 06 2025 |
3252 |
260.63 |
| May 06 2025 |
5377 |
449.6 |
| May 06 2025 |
4005 |
372.48 |
| May 06 2025 |
6515 |
411.04 |
| Apr 29 2025 |
3012 |
260.63 |
| Apr 29 2025 |
5429 |
449.6 |
| Apr 29 2025 |
4022 |
372.48 |
| Apr 29 2025 |
6614 |
411.04 |
| Apr 22 2025 |
3060 |
260.63 |
| Apr 22 2025 |
5357 |
449.6 |
| Apr 22 2025 |
4599 |
388.66 |
| Apr 22 2025 |
7242 |
429.28 |
| Apr 15 2025 |
3494 |
260.63 |
| Apr 15 2025 |
5335 |
449.6 |
| Apr 15 2025 |
4590 |
388.66 |
| Apr 15 2025 |
7239 |
429.28 |
| Apr 08 2025 |
3400 |
260.63 |
| Apr 08 2025 |
5372 |
449.6 |
| Apr 08 2025 |
4592 |
388.66 |
| Apr 08 2025 |
7329 |
429.28 |
| Apr 01 2025 |
3363 |
260.63 |
| Apr 01 2025 |
5435 |
449.6 |
| Apr 01 2025 |
4562 |
388.66 |
| Apr 01 2025 |
7315 |
429.28 |
| Mar 25 2025 |
3355 |
260.63 |
| Mar 25 2025 |
5487 |
449.6 |
| Mar 25 2025 |
4574 |
388.66 |
| Mar 25 2025 |
7260 |
429.28 |
| Mar 18 2025 |
3323 |
260.63 |
| Mar 18 2025 |
5719 |
458.57 |
| Mar 18 2025 |
8333 |
458.57 |
| Mar 11 2025 |
3277 |
260.63 |
| Mar 11 2025 |
5702 |
458.57 |
| Mar 11 2025 |
8289 |
458.57 |
| Mar 04 2025 |
2861 |
260.63 |
| Mar 04 2025 |
5688 |
458.57 |
| Mar 04 2025 |
8289 |
458.57 |
| Feb 25 2025 |
2867 |
260.63 |
| Feb 25 2025 |
5707 |
458.57 |
| Feb 25 2025 |
8269 |
458.57 |
| Feb 18 2025 |
2867 |
260.63 |
| Feb 18 2025 |
4649 |
429.45 |
| Feb 18 2025 |
6426 |
450 |
| Feb 18 2025 |
7494 |
436.3 |
| Feb 11 2025 |
2836 |
260.63 |
| Feb 11 2025 |
4661 |
429.45 |
| Feb 11 2025 |
6441 |
450 |
| Feb 11 2025 |
7527 |
436.3 |
| Feb 04 2025 |
2648 |
260.63 |
| Feb 04 2025 |
4631 |
429.45 |
| Feb 04 2025 |
6425 |
450 |
| Feb 04 2025 |
7483 |
436.3 |
| Jan 29 2025 |
2638 |
260.63 |
| Jan 29 2025 |
3251 |
424.36 |
| Jan 29 2025 |
5677 |
426.01 |
| Jan 29 2025 |
7132 |
425.02 |
| Jan 22 2025 |
3284 |
424.36 |
| Jan 22 2025 |
5660 |
426.01 |
| Jan 22 2025 |
7160 |
425.02 |
| Jan 15 2025 |
3286 |
424.36 |
| Jan 15 2025 |
5657 |
426.01 |
| Jan 15 2025 |
7161 |
425.02 |
| Jan 08 2025 |
3286 |
424.36 |
| Jan 08 2025 |
3774 |
426.01 |
| Jan 08 2025 |
7109 |
425.02 |
| Jan 01 2025 |
3286 |
424.36 |
| Jan 01 2025 |
3793 |
426.01 |
| Jan 01 2025 |
7110 |
425.02 |
| Dec 25 2024 |
3286 |
424.36 |
| Dec 25 2024 |
3796 |
426.01 |
| Dec 25 2024 |
7098 |
425.02 |
| Dec 18 2024 |
3250 |
424.36 |
| Dec 18 2024 |
3796 |
426.01 |
| Dec 18 2024 |
7084 |
425.02 |
| Dec 11 2024 |
3250 |
424.36 |
| Dec 11 2024 |
3788 |
426.01 |
| Dec 11 2024 |
7077 |
425.02 |
| Dec 04 2024 |
3250 |
424.36 |
| Dec 04 2024 |
3790 |
426.01 |
| Dec 04 2024 |
7077 |
425.02 |
| Nov 27 2024 |
3250 |
424.36 |
| Nov 27 2024 |
3790 |
426.01 |
| Nov 27 2024 |
7077 |
425.02 |
| Nov 20 2024 |
3250 |
424.36 |
| Nov 20 2024 |
3764 |
426.01 |
| Nov 20 2024 |
7075 |
425.02 |
| Nov 13 2024 |
3248 |
424.36 |
| Nov 13 2024 |
3765 |
426.01 |
| Nov 13 2024 |
7071 |
425.02 |
| Nov 06 2024 |
3224 |
424.36 |
| Nov 06 2024 |
3760 |
426.01 |
| Nov 06 2024 |
7057 |
425.02 |
| Oct 30 2024 |
3206 |
424.36 |
| Oct 30 2024 |
3778 |
426.01 |
| Oct 30 2024 |
7025 |
425.02 |
| Oct 23 2024 |
3206 |
424.36 |
| Oct 23 2024 |
3785 |
426.01 |
| Oct 23 2024 |
7322 |
425.02 |
| Oct 16 2024 |
3204 |
424.36 |
| Oct 16 2024 |
3789 |
426.01 |
| Oct 16 2024 |
7332 |
425.02 |
| Oct 09 2024 |
3240 |
424.36 |
| Oct 09 2024 |
3794 |
426.01 |
| Oct 09 2024 |
7346 |
425.02 |
| Oct 02 2024 |
3228 |
424.36 |
| Oct 02 2024 |
3749 |
426.01 |
| Oct 02 2024 |
7327 |
425.02 |
| Sep 25 2024 |
3148 |
424.36 |
| Sep 25 2024 |
3753 |
426.01 |
| Sep 25 2024 |
7310 |
425.02 |
| Sep 18 2024 |
3165 |
424.36 |
| Sep 18 2024 |
3750 |
426.01 |
| Sep 18 2024 |
7248 |
425.02 |
| Sep 11 2024 |
3153 |
424.36 |
| Sep 11 2024 |
3732 |
426.01 |
| Sep 11 2024 |
7260 |
425.02 |
| Sep 04 2024 |
3669 |
407.25 |
| Sep 04 2024 |
3736 |
426.01 |
| Sep 04 2024 |
6906 |
416.63 |
| Aug 28 2024 |
3697 |
407.25 |
| Aug 28 2024 |
3763 |
426.01 |
| Aug 28 2024 |
6977 |
416.63 |
| Aug 21 2024 |
3727 |
407.25 |
| Aug 21 2024 |
3648 |
426.01 |
| Aug 21 2024 |
7048 |
416.63 |
| Aug 14 2024 |
3681 |
407.25 |
| Aug 14 2024 |
3448 |
426.01 |
| Aug 14 2024 |
6898 |
416.63 |
| Aug 07 2024 |
3730 |
407.25 |
| Aug 07 2024 |
5893 |
426.01 |
| Aug 07 2024 |
6926 |
416.63 |
| Jul 31 2024 |
3776 |
407.25 |
| Jul 31 2024 |
5963 |
426.01 |
| Jul 31 2024 |
6935 |
416.63 |
| Jul 24 2024 |
3770 |
407.25 |
| Jul 24 2024 |
5990 |
426.01 |
| Jul 24 2024 |
6863 |
416.63 |
| Jul 17 2024 |
3690 |
407.25 |
| Jul 17 2024 |
5944 |
426.01 |
| Jul 17 2024 |
6910 |
416.63 |
| Jul 10 2024 |
3466 |
407.25 |
| Jul 10 2024 |
3755 |
426.01 |
| Jul 10 2024 |
6817 |
416.63 |
| Jul 03 2024 |
3596 |
407.25 |
| Jul 03 2024 |
3834 |
426.01 |
| Jul 03 2024 |
6869 |
416.63 |
| Jun 26 2024 |
3450 |
407.25 |
| Jun 26 2024 |
3904 |
426.01 |
| Jun 26 2024 |
6821 |
416.63 |
| Jun 19 2024 |
3483 |
407.25 |
| Jun 19 2024 |
3908 |
426.01 |
| Jun 19 2024 |
6874 |
416.63 |
| Jun 12 2024 |
3441 |
407.25 |
| Jun 12 2024 |
3929 |
426.01 |
| Jun 12 2024 |
6854 |
416.63 |
| Jun 05 2024 |
3429 |
407.25 |
| Jun 05 2024 |
3937 |
426.01 |
| Jun 05 2024 |
702 |
280 |
| Jun 05 2024 |
6916 |
416.63 |
| May 29 2024 |
3494 |
407.25 |
| May 29 2024 |
3974 |
426.01 |
| May 29 2024 |
693 |
280 |
| May 29 2024 |
6936 |
416.63 |
| May 22 2024 |
3715 |
407.25 |
| May 22 2024 |
3899 |
426.01 |
| May 22 2024 |
704 |
280 |
| May 22 2024 |
6971 |
416.63 |
| May 15 2024 |
3727 |
407.25 |
| May 15 2024 |
3786 |
426.01 |
| May 15 2024 |
741 |
280 |
| May 15 2024 |
6900 |
416.63 |
| May 08 2024 |
3760 |
407.25 |
| May 08 2024 |
3826 |
426.01 |
| May 08 2024 |
693 |
280 |
| May 08 2024 |
6839 |
416.63 |
| May 01 2024 |
3814 |
407.25 |
| May 01 2024 |
3826 |
426.01 |
| May 01 2024 |
695 |
280 |
| May 01 2024 |
6962 |
416.63 |
| Apr 24 2024 |
5133 |
427.15 |
| Apr 24 2024 |
4349 |
426.01 |
| Apr 24 2024 |
1248 |
312.78 |
| Apr 24 2024 |
10521 |
426.69 |
| Apr 17 2024 |
5364 |
427.15 |
| Apr 17 2024 |
4317 |
426.01 |
| Apr 17 2024 |
1314 |
312.78 |
| Apr 17 2024 |
10743 |
426.69 |
| Apr 10 2024 |
5348 |
427.15 |
| Apr 10 2024 |
4319 |
426.01 |
| Apr 10 2024 |
1320 |
312.78 |
| Apr 10 2024 |
10713 |
426.69 |
| Apr 03 2024 |
5378 |
427.15 |
| Apr 03 2024 |
7195 |
429.76 |
| Apr 03 2024 |
1329 |
312.78 |
| Apr 03 2024 |
10356 |
420.75 |
| Mar 27 2024 |
5446 |
427.15 |
| Mar 27 2024 |
7158 |
429.76 |
| Mar 27 2024 |
1309 |
312.78 |
| Mar 27 2024 |
10370 |
420.75 |
| Mar 21 2024 |
5507 |
427.15 |
| Mar 21 2024 |
7185 |
429.76 |
| Mar 21 2024 |
1317 |
312.78 |
| Mar 21 2024 |
10392 |
420.75 |
| Mar 14 2024 |
6571 |
440.56 |
| Mar 14 2024 |
6424 |
407.96 |
| Mar 14 2024 |
1308 |
312.78 |
| Mar 14 2024 |
10293 |
421 |
| Mar 07 2024 |
6580 |
440.56 |
| Mar 07 2024 |
5621 |
386.3 |
| Mar 07 2024 |
1310 |
312.78 |
| Mar 07 2024 |
8540 |
391.87 |
| Feb 29 2024 |
6585 |
440.56 |
| Feb 29 2024 |
5629 |
386.3 |
| Feb 29 2024 |
1312 |
312.78 |
| Feb 29 2024 |
8602 |
391.87 |
| Feb 22 2024 |
7934 |
466.95 |
| Feb 22 2024 |
2550 |
379.3 |
| Feb 22 2024 |
1314 |
312.78 |
| Feb 22 2024 |
9625 |
408.51 |
| Feb 15 2024 |
7781 |
466.95 |
| Feb 15 2024 |
2552 |
379.3 |
| Feb 15 2024 |
1330 |
312.78 |
| Feb 15 2024 |
9599 |
408.51 |
| Feb 08 2024 |
7837 |
466.95 |
| Feb 08 2024 |
2535 |
379.3 |
| Feb 08 2024 |
1332 |
312.78 |
| Feb 08 2024 |
9555 |
408.51 |
| Feb 01 2024 |
7043 |
451.8 |
| Feb 01 2024 |
2534 |
379.3 |
| Feb 01 2024 |
1335 |
312.78 |
| Feb 01 2024 |
9853 |
415.55 |
| Jan 25 2024 |
6986 |
451.8 |
| Jan 25 2024 |
2523 |
379.3 |
| Jan 25 2024 |
1337 |
312.78 |
| Jan 25 2024 |
9844 |
415.55 |
| Jan 18 2024 |
6986 |
451.8 |
| Jan 18 2024 |
2516 |
379.3 |
| Jan 18 2024 |
1337 |
312.78 |
| Jan 18 2024 |
9841 |
415.55 |
| Jan 11 2024 |
6986 |
451.8 |
| Jan 11 2024 |
2511 |
379.3 |
| Jan 11 2024 |
1341 |
312.78 |
| Jan 11 2024 |
9843 |
415.55 |
| Jan 04 2024 |
6986 |
451.8 |
| Jan 04 2024 |
2513 |
379.3 |
| Jan 04 2024 |
1341 |
312.78 |
| Jan 04 2024 |
9835 |
415.55 |
| Dec 28 2023 |
6986 |
451.8 |
| Dec 28 2023 |
2511 |
379.3 |
| Dec 28 2023 |
1341 |
312.78 |
| Dec 28 2023 |
9830 |
415.55 |
| Dec 21 2023 |
6986 |
451.8 |
| Dec 21 2023 |
2511 |
379.3 |
| Dec 21 2023 |
1341 |
312.78 |
| Dec 21 2023 |
9830 |
415.55 |
| Dec 14 2023 |
6986 |
451.8 |
| Dec 14 2023 |
2512 |
379.3 |
| Dec 14 2023 |
1341 |
312.78 |
| Dec 14 2023 |
9827 |
415.55 |
| Dec 07 2023 |
6986 |
451.8 |
| Dec 07 2023 |
2513 |
379.3 |
| Dec 07 2023 |
1330 |
312.78 |
| Dec 07 2023 |
9828 |
415.55 |
| Nov 30 2023 |
6982 |
451.8 |
| Nov 30 2023 |
2515 |
379.3 |
| Nov 30 2023 |
1287 |
312.78 |
| Nov 30 2023 |
9824 |
415.55 |
| Nov 23 2023 |
6982 |
451.8 |
| Nov 23 2023 |
2515 |
379.3 |
| Nov 23 2023 |
1268 |
312.78 |
| Nov 23 2023 |
9820 |
415.55 |
| Nov 16 2023 |
6984 |
451.8 |
| Nov 16 2023 |
2504 |
379.3 |
| Nov 16 2023 |
1198 |
312.78 |
| Nov 16 2023 |
9812 |
415.55 |
| Nov 09 2023 |
6996 |
451.8 |
| Nov 09 2023 |
2495 |
379.3 |
| Nov 09 2023 |
1114 |
312.78 |
| Nov 09 2023 |
9806 |
415.55 |
| Nov 02 2023 |
6993 |
451.8 |
| Nov 02 2023 |
2495 |
379.3 |
| Nov 02 2023 |
1105 |
312.78 |
| Nov 02 2023 |
9806 |
415.55 |
| Oct 26 2023 |
6974 |
451.8 |
| Oct 26 2023 |
2476 |
379.3 |
| Oct 26 2023 |
1098 |
312.78 |
| Oct 26 2023 |
9774 |
415.55 |
| Oct 19 2023 |
6991 |
451.8 |
| Oct 19 2023 |
2467 |
379.3 |
| Oct 19 2023 |
1103 |
312.78 |
| Oct 19 2023 |
9727 |
415.55 |
| Oct 12 2023 |
6960 |
451.8 |
| Oct 12 2023 |
2469 |
379.3 |
| Oct 12 2023 |
1114 |
312.78 |
| Oct 12 2023 |
9723 |
415.55 |
| Oct 05 2023 |
6872 |
451.8 |
| Oct 05 2023 |
2470 |
379.3 |
| Oct 05 2023 |
1107 |
312.78 |
| Oct 05 2023 |
9586 |
415.55 |
| Sep 28 2023 |
6815 |
451.8 |
| Sep 28 2023 |
2465 |
379.3 |
| Sep 28 2023 |
1108 |
312.78 |
| Sep 28 2023 |
9697 |
415.55 |
| Sep 21 2023 |
6817 |
451.8 |
| Sep 21 2023 |
2395 |
379.3 |
| Sep 21 2023 |
1106 |
312.78 |
| Sep 21 2023 |
9687 |
415.55 |
| Sep 14 2023 |
6865 |
451.8 |
| Sep 14 2023 |
2416 |
379.3 |
| Sep 14 2023 |
1129 |
312.78 |
| Sep 14 2023 |
9719 |
415.55 |
| Sep 07 2023 |
6956 |
451.8 |
| Sep 07 2023 |
2475 |
379.3 |
| Sep 07 2023 |
1123 |
312.78 |
| Sep 07 2023 |
9755 |
415.55 |
| Aug 31 2023 |
6915 |
451.8 |
| Aug 31 2023 |
2439 |
379.3 |
| Aug 31 2023 |
1118 |
312.78 |
| Aug 31 2023 |
9795 |
415.55 |
| Aug 24 2023 |
6959 |
451.8 |
| Aug 24 2023 |
2444 |
379.3 |
| Aug 24 2023 |
1125 |
312.78 |
| Aug 24 2023 |
9693 |
415.55 |
| Aug 17 2023 |
6963 |
451.8 |
| Aug 17 2023 |
2520 |
379.3 |
| Aug 17 2023 |
1138 |
312.78 |
| Aug 17 2023 |
9747 |
415.55 |
| Aug 10 2023 |
6960 |
451.8 |
| Aug 10 2023 |
2575 |
379.3 |
| Aug 10 2023 |
1139 |
312.78 |
| Aug 10 2023 |
9772 |
415.55 |
| Aug 03 2023 |
6971 |
451.8 |
| Aug 03 2023 |
2570 |
379.3 |
| Aug 03 2023 |
1142 |
312.78 |
| Aug 03 2023 |
9744 |
415.55 |
| Jul 27 2023 |
6967 |
451.8 |
| Jul 27 2023 |
2610 |
379.3 |
| Jul 27 2023 |
1147 |
312.78 |
| Jul 27 2023 |
9735 |
415.55 |
| Jul 20 2023 |
7011 |
451.8 |
| Jul 20 2023 |
2661 |
379.3 |
| Jul 20 2023 |
1111 |
312.78 |
| Jul 20 2023 |
9691 |
415.55 |
| Jul 13 2023 |
7038 |
451.8 |
| Jul 13 2023 |
2661 |
379.3 |
| Jul 13 2023 |
1119 |
312.78 |
| Jul 13 2023 |
9711 |
415.55 |
| Jul 06 2023 |
7063 |
451.8 |
| Jul 06 2023 |
2675 |
379.3 |
| Jul 06 2023 |
1087 |
312.78 |
| Jul 06 2023 |
9710 |
415.55 |
| Jun 29 2023 |
7059 |
451.8 |
| Jun 29 2023 |
2703 |
379.3 |
| Jun 29 2023 |
1020 |
312.78 |
| Jun 29 2023 |
9689 |
415.55 |
| Jun 22 2023 |
7042 |
451.8 |
| Jun 22 2023 |
2737 |
379.3 |
| Jun 22 2023 |
1031 |
312.78 |
| Jun 22 2023 |
9647 |
415.55 |
| Jun 15 2023 |
6874 |
451.8 |
| Jun 15 2023 |
2787 |
379.3 |
| Jun 15 2023 |
2253 |
329.17 |
| Jun 15 2023 |
9695 |
415.55 |
| Jun 08 2023 |
6856 |
451.8 |
| Jun 08 2023 |
2790 |
379.3 |
| Jun 08 2023 |
2296 |
329.17 |
| Jun 08 2023 |
9756 |
415.55 |
| Jun 01 2023 |
6885 |
451.8 |
| Jun 01 2023 |
2773 |
379.3 |
| Jun 01 2023 |
2283 |
329.17 |
| Jun 01 2023 |
9762 |
415.55 |
| May 25 2023 |
6865 |
451.8 |
| May 25 2023 |
2768 |
379.3 |
| May 25 2023 |
894 |
311.65 |
| May 25 2023 |
9670 |
415.55 |
| May 18 2023 |
6897 |
451.8 |
| May 18 2023 |
2751 |
379.3 |
| May 18 2023 |
894 |
311.65 |
| May 18 2023 |
9628 |
415.55 |
| May 11 2023 |
6938 |
451.8 |
| May 11 2023 |
2706 |
379.3 |
| May 11 2023 |
917 |
311.65 |
| May 11 2023 |
9609 |
415.55 |
| May 04 2023 |
6854 |
451.8 |
| May 04 2023 |
2651 |
379.3 |
| May 04 2023 |
914 |
311.65 |
| May 04 2023 |
9458 |
415.55 |
| Apr 27 2023 |
6701 |
451.8 |
| Apr 27 2023 |
2669 |
379.3 |
| Apr 27 2023 |
978 |
311.65 |
| Apr 27 2023 |
9362 |
415.55 |
| Apr 20 2023 |
6600 |
451.8 |
| Apr 20 2023 |
2665 |
379.3 |
| Apr 20 2023 |
889 |
311.65 |
| Apr 20 2023 |
9297 |
415.55 |
| Apr 13 2023 |
6572 |
451.8 |
| Apr 13 2023 |
2655 |
379.3 |
| Apr 13 2023 |
886 |
311.65 |
| Apr 13 2023 |
9250 |
415.55 |
| Apr 06 2023 |
6394 |
451.8 |
| Apr 06 2023 |
2676 |
379.3 |
| Apr 06 2023 |
997 |
280.8 |
| Apr 06 2023 |
9191 |
415.55 |
| Mar 30 2023 |
6241 |
451.8 |
| Mar 30 2023 |
2664 |
379.3 |
| Mar 30 2023 |
933 |
280.8 |
| Mar 30 2023 |
9159 |
415.55 |
| Mar 23 2023 |
6281 |
451.8 |
| Mar 23 2023 |
2669 |
379.3 |
| Mar 23 2023 |
923 |
280.8 |
| Mar 23 2023 |
9111 |
415.55 |
| Mar 16 2023 |
6240 |
451.8 |
| Mar 16 2023 |
2648 |
379.3 |
| Mar 16 2023 |
925 |
280.8 |
| Mar 16 2023 |
9060 |
415.55 |
| Mar 09 2023 |
6212 |
451.8 |
| Mar 09 2023 |
2650 |
379.3 |
| Mar 09 2023 |
927 |
280.8 |
| Mar 09 2023 |
8948 |
415.55 |
| Mar 02 2023 |
6179 |
451.8 |
| Mar 02 2023 |
2630 |
379.3 |
| Mar 02 2023 |
928 |
280.8 |
| Mar 02 2023 |
8907 |
415.55 |
| Feb 23 2023 |
6215 |
451.8 |
| Feb 23 2023 |
2626 |
379.3 |
| Feb 23 2023 |
930 |
280.8 |
| Feb 23 2023 |
8914 |
415.55 |
| Feb 16 2023 |
6139 |
451.8 |
| Feb 16 2023 |
2624 |
379.3 |
| Feb 16 2023 |
925 |
280.8 |
| Feb 16 2023 |
8826 |
415.55 |
| Feb 09 2023 |
6046 |
451.8 |
| Feb 09 2023 |
2624 |
379.3 |
| Feb 09 2023 |
925 |
280.8 |
| Feb 09 2023 |
8815 |
415.55 |
| Feb 02 2023 |
4514 |
419.61 |
| Feb 02 2023 |
2608 |
379.3 |
| Feb 02 2023 |
924 |
280.8 |
| Feb 02 2023 |
7922 |
399.45 |
| Jan 26 2023 |
4430 |
419.61 |
| Jan 26 2023 |
2602 |
379.3 |
| Jan 26 2023 |
923 |
280.8 |
| Jan 26 2023 |
7906 |
399.45 |
| Jan 19 2023 |
4430 |
419.61 |
| Jan 19 2023 |
2597 |
379.3 |
| Jan 19 2023 |
922 |
280.8 |
| Jan 19 2023 |
7895 |
399.45 |
| Jan 12 2023 |
4430 |
419.61 |
| Jan 12 2023 |
2592 |
379.3 |
| Jan 12 2023 |
923 |
280.8 |
| Jan 12 2023 |
7895 |
399.45 |
| Jan 05 2023 |
4430 |
419.61 |
| Jan 05 2023 |
2592 |
379.3 |
| Jan 05 2023 |
923 |
280.8 |
| Jan 05 2023 |
7897 |
399.45 |
| Dec 29 2022 |
4430 |
419.61 |
| Dec 29 2022 |
2593 |
379.3 |
| Dec 29 2022 |
923 |
280.8 |
| Dec 29 2022 |
7897 |
399.45 |
| Dec 22 2022 |
4430 |
419.61 |
| Dec 22 2022 |
2593 |
379.3 |
| Dec 22 2022 |
923 |
280.8 |
| Dec 22 2022 |
7897 |
399.45 |
| Dec 15 2022 |
4436 |
419.61 |
| Dec 15 2022 |
2593 |
379.3 |
| Dec 15 2022 |
923 |
280.8 |
| Dec 15 2022 |
7898 |
399.45 |
| Dec 08 2022 |
4436 |
419.61 |
| Dec 08 2022 |
2594 |
379.3 |
| Dec 08 2022 |
930 |
280.8 |
| Dec 08 2022 |
7892 |
399.45 |
| Dec 01 2022 |
4436 |
419.61 |
| Dec 01 2022 |
2594 |
379.3 |
| Dec 01 2022 |
936 |
280.8 |
| Dec 01 2022 |
7892 |
399.45 |
| Nov 24 2022 |
4436 |
419.61 |
| Nov 24 2022 |
2594 |
379.3 |
| Nov 24 2022 |
936 |
280.8 |
| Nov 24 2022 |
7892 |
399.45 |
| Nov 17 2022 |
4420 |
419.61 |
| Nov 17 2022 |
2589 |
379.3 |
| Nov 17 2022 |
931 |
280.8 |
| Nov 17 2022 |
7880 |
399.45 |
| Nov 10 2022 |
4420 |
419.61 |
| Nov 10 2022 |
2590 |
379.3 |
| Nov 10 2022 |
932 |
280.8 |
| Nov 10 2022 |
7881 |
399.45 |
| Nov 03 2022 |
4418 |
419.61 |
| Nov 03 2022 |
2592 |
379.3 |
| Nov 03 2022 |
928 |
280.8 |
| Nov 03 2022 |
7863 |
399.45 |
| Oct 27 2022 |
4418 |
419.61 |
| Oct 27 2022 |
2590 |
379.3 |
| Oct 27 2022 |
887 |
307.43 |
| Oct 27 2022 |
7858 |
399.45 |
| Oct 20 2022 |
4430 |
419.61 |
| Oct 20 2022 |
2591 |
379.3 |
| Oct 20 2022 |
920 |
310.63 |
| Oct 20 2022 |
7862 |
399.45 |
| Oct 13 2022 |
4376 |
419.61 |
| Oct 13 2022 |
2591 |
379.3 |
| Oct 13 2022 |
928 |
310.63 |
| Oct 13 2022 |
7855 |
399.45 |
| Oct 06 2022 |
4346 |
419.61 |
| Oct 06 2022 |
2592 |
379.3 |
| Oct 06 2022 |
923 |
310.63 |
| Oct 06 2022 |
7852 |
399.45 |
| Sep 29 2022 |
4317 |
419.61 |
| Sep 29 2022 |
2587 |
379.3 |
| Sep 29 2022 |
928 |
312.55 |
| Sep 29 2022 |
7854 |
399.45 |
| Sep 22 2022 |
4296 |
419.61 |
| Sep 22 2022 |
2577 |
379.3 |
| Sep 22 2022 |
918 |
312.55 |
| Sep 22 2022 |
7846 |
399.45 |
| Sep 15 2022 |
4279 |
419.61 |
| Sep 15 2022 |
2571 |
379.3 |
| Sep 15 2022 |
925 |
312.55 |
| Sep 15 2022 |
7836 |
399.45 |
| Sep 08 2022 |
4297 |
419.61 |
| Sep 08 2022 |
2559 |
379.3 |
| Sep 08 2022 |
960 |
319.44 |
| Sep 08 2022 |
7807 |
399.45 |
| Sep 01 2022 |
4271 |
419.61 |
| Sep 01 2022 |
2521 |
379.3 |
| Sep 01 2022 |
973 |
319.6 |
| Sep 01 2022 |
7718 |
399.45 |
| Aug 25 2022 |
4263 |
419.61 |
| Aug 25 2022 |
2500 |
379.3 |
| Aug 25 2022 |
981 |
319.6 |
| Aug 25 2022 |
7656 |
399.45 |
| Aug 18 2022 |
4259 |
419.61 |
| Aug 18 2022 |
2513 |
379.3 |
| Aug 18 2022 |
982 |
319.6 |
| Aug 18 2022 |
7612 |
399.45 |
| Aug 11 2022 |
4263 |
419.61 |
| Aug 11 2022 |
2513 |
379.3 |
| Aug 11 2022 |
982 |
319.6 |
| Aug 11 2022 |
7572 |
399.45 |
| Aug 04 2022 |
4254 |
419.61 |
| Aug 04 2022 |
2506 |
379.3 |
| Aug 04 2022 |
982 |
319.6 |
| Aug 04 2022 |
7550 |
399.45 |
| Jul 28 2022 |
4237 |
419.61 |
| Jul 28 2022 |
2465 |
379.3 |
| Jul 28 2022 |
988 |
319.6 |
| Jul 28 2022 |
7452 |
399.45 |
| Jul 21 2022 |
4169 |
419.61 |
| Jul 21 2022 |
2458 |
379.3 |
| Jul 21 2022 |
983 |
319.6 |
| Jul 21 2022 |
7370 |
399.45 |
| Jul 14 2022 |
4167 |
419.61 |
| Jul 14 2022 |
2446 |
379.3 |
| Jul 14 2022 |
983 |
319.6 |
| Jul 14 2022 |
7348 |
399.45 |
| Jul 07 2022 |
4158 |
419.61 |
| Jul 07 2022 |
2435 |
379.3 |
| Jul 07 2022 |
974 |
319.6 |
| Jul 07 2022 |
7281 |
399.45 |
| Jun 30 2022 |
4147 |
419.61 |
| Jun 30 2022 |
2443 |
379.3 |
| Jun 30 2022 |
974 |
319.6 |
| Jun 30 2022 |
7243 |
399.45 |
| Jun 23 2022 |
4143 |
419.61 |
| Jun 23 2022 |
2442 |
379.3 |
| Jun 23 2022 |
960 |
319.6 |
| Jun 23 2022 |
7228 |
399.45 |
| Jun 16 2022 |
4092 |
419.61 |
| Jun 16 2022 |
2442 |
379.3 |
| Jun 16 2022 |
960 |
319.6 |
| Jun 16 2022 |
7053 |
399.45 |
| Jun 09 2022 |
4020 |
419.61 |
| Jun 09 2022 |
2432 |
379.3 |
| Jun 09 2022 |
692 |
319.6 |
| Jun 09 2022 |
6953 |
399.45 |
| Jun 02 2022 |
3970 |
419.61 |
| Jun 02 2022 |
2416 |
379.3 |
| Jun 02 2022 |
605 |
319.6 |
| Jun 02 2022 |
6794 |
399.45 |
| May 26 2022 |
3949 |
419.61 |
| May 26 2022 |
2402 |
379.3 |
| May 26 2022 |
605 |
319.6 |
| May 26 2022 |
6661 |
399.45 |
| May 19 2022 |
3945 |
419.61 |
| May 19 2022 |
2356 |
379.3 |
| May 19 2022 |
603 |
319.6 |
| May 19 2022 |
6479 |
399.45 |
| May 12 2022 |
3933 |
419.61 |
| May 12 2022 |
2348 |
379.3 |
| May 12 2022 |
603 |
319.6 |
| May 12 2022 |
6419 |
399.45 |
| May 05 2022 |
3779 |
419.61 |
| May 05 2022 |
4291 |
437.27 |
| May 05 2022 |
560 |
319.6 |
| May 05 2022 |
7346 |
425.49 |
| Apr 28 2022 |
3934 |
419.61 |
| Apr 28 2022 |
4295 |
437.27 |
| Apr 28 2022 |
560 |
319.6 |
| Apr 28 2022 |
7180 |
425.49 |
| Apr 21 2022 |
3676 |
419.61 |
| Apr 21 2022 |
4151 |
437.27 |
| Apr 21 2022 |
549 |
319.6 |
| Apr 21 2022 |
6910 |
425.49 |
| Apr 14 2022 |
3697 |
419.61 |
| Apr 14 2022 |
4114 |
437.27 |
| Apr 14 2022 |
530 |
319.6 |
| Apr 14 2022 |
6791 |
425.49 |
| Apr 07 2022 |
3691 |
419.61 |
| Apr 07 2022 |
530 |
319.6 |
| Apr 07 2022 |
4711 |
419.61 |
| Mar 31 2022 |
3706 |
419.61 |
| Mar 31 2022 |
530 |
319.6 |
| Mar 31 2022 |
4606 |
419.61 |
| Mar 24 2022 |
3633 |
419.61 |
| Mar 24 2022 |
517 |
319.6 |
| Mar 24 2022 |
4565 |
419.61 |
| Mar 17 2022 |
3627 |
419.61 |
| Mar 17 2022 |
514 |
319.6 |
| Mar 17 2022 |
4555 |
419.61 |
| Mar 10 2022 |
3645 |
419.61 |
| Mar 10 2022 |
524 |
319.6 |
| Mar 10 2022 |
4513 |
419.61 |
| Mar 03 2022 |
3577 |
419.61 |
| Mar 03 2022 |
528 |
319.6 |
| Mar 03 2022 |
4443 |
419.61 |
| Feb 24 2022 |
2791 |
402.56 |
| Feb 24 2022 |
522 |
319.6 |
| Feb 24 2022 |
3618 |
402.56 |
| Feb 17 2022 |
2514 |
402.56 |
| Feb 17 2022 |
514 |
319.6 |
| Feb 17 2022 |
3218 |
402.56 |
| Feb 10 2022 |
2507 |
402.56 |
| Feb 10 2022 |
514 |
319.6 |
| Feb 10 2022 |
3149 |
402.56 |
| Feb 03 2022 |
2518 |
402.56 |
| Feb 03 2022 |
520 |
319.6 |
| Feb 03 2022 |
3156 |
402.56 |
| Jan 27 2022 |
2504 |
402.56 |
| Jan 27 2022 |
520 |
319.6 |
| Jan 27 2022 |
3162 |
402.56 |
| Jan 20 2022 |
2502 |
402.56 |
| Jan 20 2022 |
523 |
319.6 |
| Jan 20 2022 |
3154 |
402.56 |
| Jan 13 2022 |
2502 |
402.56 |
| Jan 13 2022 |
523 |
319.6 |
| Jan 13 2022 |
3167 |
402.56 |
| Jan 06 2022 |
2502 |
402.56 |
| Jan 06 2022 |
524 |
319.6 |
| Jan 06 2022 |
3168 |
402.56 |
| Dec 30 2021 |
2505 |
402.56 |
| Dec 30 2021 |
524 |
319.6 |
| Dec 30 2021 |
3172 |
402.56 |
| Dec 23 2021 |
2505 |
402.56 |
| Dec 23 2021 |
524 |
319.6 |
| Dec 23 2021 |
3172 |
402.56 |
| Dec 16 2021 |
2505 |
402.56 |
| Dec 16 2021 |
524 |
319.6 |
| Dec 16 2021 |
3172 |
402.56 |
| Dec 09 2021 |
2505 |
402.56 |
| Dec 09 2021 |
529 |
319.6 |
| Dec 09 2021 |
3172 |
402.56 |
| Dec 02 2021 |
2505 |
402.56 |
| Dec 02 2021 |
533 |
319.6 |
| Dec 02 2021 |
3173 |
402.56 |
| Nov 25 2021 |
2505 |
402.56 |
| Nov 25 2021 |
533 |
319.6 |
| Nov 25 2021 |
3173 |
402.56 |
| Nov 18 2021 |
2505 |
402.56 |
| Nov 18 2021 |
534 |
319.6 |
| Nov 18 2021 |
3174 |
402.56 |
| Nov 11 2021 |
2506 |
402.56 |
| Nov 11 2021 |
537 |
319.6 |
| Nov 11 2021 |
3175 |
402.56 |
| Nov 04 2021 |
2512 |
402.56 |
| Nov 04 2021 |
537 |
319.6 |
| Nov 04 2021 |
3211 |
402.56 |
| Oct 28 2021 |
2512 |
402.56 |
| Oct 28 2021 |
540 |
319.6 |
| Oct 28 2021 |
3212 |
402.56 |
| Oct 21 2021 |
2512 |
402.56 |
| Oct 21 2021 |
542 |
319.6 |
| Oct 21 2021 |
3224 |
402.56 |
| Oct 14 2021 |
2503 |
402.56 |
| Oct 14 2021 |
550 |
319.6 |
| Oct 14 2021 |
3220 |
402.56 |
| Oct 07 2021 |
2507 |
402.56 |
| Oct 07 2021 |
565 |
319.6 |
| Oct 07 2021 |
3226 |
402.56 |
| Sep 30 2021 |
2502 |
402.56 |
| Sep 30 2021 |
576 |
319.6 |
| Sep 30 2021 |
3173 |
402.56 |
| Sep 23 2021 |
2541 |
402.56 |
| Sep 23 2021 |
603 |
319.6 |
| Sep 23 2021 |
3172 |
402.56 |
| Sep 16 2021 |
2506 |
402.56 |
| Sep 16 2021 |
655 |
319.6 |
| Sep 16 2021 |
3144 |
402.56 |
| Sep 09 2021 |
2517 |
402.56 |
| Sep 09 2021 |
680 |
319.6 |
| Sep 09 2021 |
3131 |
402.56 |
| Sep 02 2021 |
2586 |
402.56 |
| Sep 02 2021 |
693 |
319.6 |
| Sep 02 2021 |
3174 |
402.56 |
| Aug 26 2021 |
2589 |
402.56 |
| Aug 26 2021 |
705 |
319.6 |
| Aug 26 2021 |
3082 |
402.56 |
| Aug 19 2021 |
2613 |
402.56 |
| Aug 19 2021 |
731 |
319.6 |
| Aug 19 2021 |
3118 |
402.56 |
| Aug 12 2021 |
2590 |
402.56 |
| Aug 12 2021 |
751 |
319.6 |
| Aug 12 2021 |
3111 |
402.56 |
| Aug 05 2021 |
2583 |
402.56 |
| Aug 05 2021 |
753 |
319.6 |
| Aug 05 2021 |
3066 |
402.56 |
| Jul 29 2021 |
2617 |
402.56 |
| Jul 29 2021 |
780 |
319.6 |
| Jul 29 2021 |
3082 |
402.56 |
| Jul 22 2021 |
2533 |
402.56 |
| Jul 22 2021 |
826 |
319.6 |
| Jul 22 2021 |
2905 |
402.56 |
| Jul 15 2021 |
2639 |
402.56 |
| Jul 15 2021 |
842 |
319.6 |
| Jul 15 2021 |
2872 |
402.56 |
| Jul 08 2021 |
2577 |
402.56 |
| Jul 08 2021 |
850 |
319.6 |
| Jul 08 2021 |
2804 |
402.56 |
| Jul 01 2021 |
2565 |
402.56 |
| Jul 01 2021 |
872 |
319.6 |
| Jul 01 2021 |
2767 |
402.56 |
| Jun 24 2021 |
2567 |
402.56 |
| Jun 24 2021 |
871 |
319.6 |
| Jun 24 2021 |
2697 |
402.56 |
| Jun 17 2021 |
2496 |
402.56 |
| Jun 17 2021 |
2537 |
402.56 |
| Jun 10 2021 |
2477 |
402.56 |
| Jun 10 2021 |
2386 |
402.56 |
| Jun 03 2021 |
2193 |
402.56 |
| Jun 01 2021 |
1064 |
330.35 |
| May 27 2021 |
2389 |
402.56 |
| May 27 2021 |
2225 |
402.56 |
| May 07 2021 |
7024 |
402.56 |
| May 01 2021 |
1167 |
330.35 |
| Apr 30 2021 |
1401 |
402.56 |
| Apr 30 2021 |
2541 |
402.56 |
| Apr 23 2021 |
1145 |
402.56 |
| Apr 23 2021 |
2280 |
402.56 |
| Apr 16 2021 |
862 |
402.56 |
| Apr 16 2021 |
2011 |
402.56 |
| Apr 09 2021 |
792 |
402.56 |
| Apr 09 2021 |
1572 |
402.56 |
| Apr 02 2021 |
775 |
402.56 |
| Apr 02 2021 |
1546 |
402.56 |
| Apr 01 2021 |
1265 |
330.35 |
| Mar 26 2021 |
645 |
402.56 |
| Mar 26 2021 |
1397 |
402.56 |
| Mar 19 2021 |
630 |
402.56 |
| Mar 19 2021 |
1233 |
402.56 |
| Mar 12 2021 |
584 |
402.56 |
| Mar 12 2021 |
1119 |
402.56 |
| Mar 05 2021 |
950 |
402.56 |
| Mar 05 2021 |
1604 |
402.56 |
| Mar 01 2021 |
1445 |
330.35 |
| Feb 01 2021 |
1442 |
330.35 |
| Jan 01 2021 |
1437 |
330.35 |
| Dec 01 2020 |
4301 |
360.69 |
| Nov 01 2020 |
1454 |
330.35 |
| Oct 01 2020 |
2450 |
320.23 |
