| Feb 17 2026 |
2426 |
379.27 |
| Feb 17 2026 |
2657 |
379.27 |
| Feb 10 2026 |
2519 |
379.27 |
| Feb 10 2026 |
2722 |
379.27 |
| Feb 03 2026 |
2519 |
379.27 |
| Feb 03 2026 |
2731 |
379.27 |
| Jan 27 2026 |
2524 |
379.27 |
| Jan 27 2026 |
2715 |
379.27 |
| Jan 20 2026 |
2548 |
379.27 |
| Jan 20 2026 |
2720 |
379.27 |
| Jan 13 2026 |
2548 |
379.27 |
| Jan 13 2026 |
2716 |
379.27 |
| Jan 06 2026 |
2548 |
379.27 |
| Jan 06 2026 |
2715 |
379.27 |
| Dec 30 2025 |
2548 |
379.27 |
| Dec 30 2025 |
2715 |
379.27 |
| Dec 23 2025 |
2540 |
379.27 |
| Dec 23 2025 |
2709 |
379.27 |
| Dec 16 2025 |
2544 |
379.27 |
| Dec 16 2025 |
2713 |
379.27 |
| Dec 09 2025 |
2544 |
379.27 |
| Dec 09 2025 |
2713 |
379.27 |
| Dec 02 2025 |
2544 |
379.27 |
| Dec 02 2025 |
2716 |
379.27 |
| Nov 25 2025 |
2544 |
379.27 |
| Nov 25 2025 |
2716 |
379.27 |
| Nov 18 2025 |
2544 |
379.27 |
| Nov 18 2025 |
2716 |
379.27 |
| Nov 11 2025 |
2544 |
379.27 |
| Nov 11 2025 |
2705 |
379.27 |
| Nov 04 2025 |
2544 |
379.27 |
| Nov 04 2025 |
2705 |
379.27 |
| Oct 28 2025 |
2543 |
379.27 |
| Oct 28 2025 |
2713 |
379.27 |
| Oct 21 2025 |
2670 |
379.27 |
| Oct 21 2025 |
2866 |
379.27 |
| Oct 14 2025 |
2670 |
379.27 |
| Oct 14 2025 |
2845 |
379.27 |
| Oct 07 2025 |
2600 |
379.27 |
| Oct 07 2025 |
2786 |
379.27 |
| Sep 30 2025 |
2617 |
379.27 |
| Sep 30 2025 |
2800 |
379.27 |
| Sep 23 2025 |
2612 |
379.27 |
| Sep 23 2025 |
2795 |
379.27 |
| Sep 16 2025 |
2608 |
379.27 |
| Sep 16 2025 |
2720 |
379.27 |
| Sep 09 2025 |
2514 |
379.27 |
| Sep 09 2025 |
2651 |
379.27 |
| Sep 02 2025 |
2559 |
379.27 |
| Sep 02 2025 |
2709 |
379.27 |
| Aug 26 2025 |
2593 |
379.27 |
| Aug 26 2025 |
2749 |
379.27 |
| Aug 19 2025 |
2523 |
379.27 |
| Aug 19 2025 |
2662 |
379.27 |
| Aug 12 2025 |
2533 |
379.27 |
| Aug 12 2025 |
4618 |
379.27 |
| Aug 05 2025 |
2531 |
379.27 |
| Aug 05 2025 |
4652 |
379.27 |
| Jul 29 2025 |
2525 |
379.27 |
| Jul 29 2025 |
4754 |
379.27 |
| Jul 22 2025 |
2707 |
383.71 |
| Jul 22 2025 |
4952 |
383.71 |
| Jul 15 2025 |
2705 |
383.71 |
| Jul 15 2025 |
4900 |
383.71 |
| Jul 08 2025 |
2752 |
383.71 |
| Jul 08 2025 |
5206 |
383.71 |
| Jul 01 2025 |
2748 |
383.71 |
| Jul 01 2025 |
5462 |
383.71 |
| Jun 24 2025 |
2484 |
383.71 |
| Jun 24 2025 |
4999 |
383.71 |
| Jun 17 2025 |
2533 |
383.71 |
| Jun 17 2025 |
5017 |
383.71 |
| Jun 10 2025 |
2601 |
383.71 |
| Jun 10 2025 |
5058 |
383.71 |
| Jun 03 2025 |
2594 |
383.71 |
| Jun 03 2025 |
5047 |
383.71 |
| May 27 2025 |
2665 |
383.71 |
| May 27 2025 |
5105 |
383.71 |
| May 20 2025 |
2885 |
383.71 |
| May 20 2025 |
5235 |
383.71 |
| May 13 2025 |
2973 |
383.71 |
| May 13 2025 |
5207 |
383.71 |
| May 06 2025 |
3016 |
383.71 |
| May 06 2025 |
5291 |
383.71 |
| Apr 29 2025 |
3026 |
383.71 |
| Apr 29 2025 |
5355 |
383.71 |
| Apr 22 2025 |
2973 |
383.71 |
| Apr 22 2025 |
5262 |
383.71 |
| Apr 15 2025 |
2942 |
383.71 |
| Apr 15 2025 |
5310 |
383.71 |
| Apr 08 2025 |
3113 |
426.39 |
| Apr 08 2025 |
4512 |
386.53 |
| Apr 08 2025 |
6911 |
416.42 |
| Apr 01 2025 |
3161 |
426.39 |
| Apr 01 2025 |
4483 |
386.53 |
| Apr 01 2025 |
6918 |
416.42 |
| Mar 25 2025 |
3104 |
426.39 |
| Mar 25 2025 |
4491 |
386.53 |
| Mar 25 2025 |
6857 |
416.42 |
| Mar 18 2025 |
5406 |
449.94 |
| Mar 18 2025 |
4460 |
386.53 |
| Mar 18 2025 |
7296 |
428.8 |
| Mar 11 2025 |
5403 |
449.94 |
| Mar 11 2025 |
4453 |
386.53 |
| Mar 11 2025 |
7255 |
428.8 |
| Mar 04 2025 |
5379 |
449.94 |
| Mar 04 2025 |
4455 |
386.53 |
| Mar 04 2025 |
7275 |
428.8 |
| Feb 25 2025 |
3215 |
431.51 |
| Feb 25 2025 |
5081 |
406.19 |
| Feb 25 2025 |
7008 |
421.38 |
| Feb 18 2025 |
3169 |
427.31 |
| Feb 18 2025 |
4873 |
423.88 |
| Feb 18 2025 |
6299 |
400.76 |
| Feb 11 2025 |
3278 |
427.31 |
| Feb 11 2025 |
4882 |
423.88 |
| Feb 11 2025 |
6324 |
400.76 |
| Feb 04 2025 |
3252 |
427.31 |
| Feb 04 2025 |
4878 |
423.88 |
| Feb 04 2025 |
6292 |
400.76 |
| Jan 29 2025 |
2897 |
404.54 |
| Jan 29 2025 |
5114 |
439.59 |
| Jan 29 2025 |
6073 |
395.16 |
| Jan 22 2025 |
2924 |
404.54 |
| Jan 22 2025 |
5149 |
439.59 |
| Jan 22 2025 |
6093 |
395.16 |
| Jan 15 2025 |
2926 |
404.54 |
| Jan 15 2025 |
5145 |
439.59 |
| Jan 15 2025 |
6092 |
395.16 |
| Jan 08 2025 |
2926 |
404.54 |
| Jan 08 2025 |
5122 |
439.59 |
| Jan 08 2025 |
6052 |
395.16 |
| Jan 01 2025 |
2926 |
404.54 |
| Jan 01 2025 |
5128 |
439.59 |
| Jan 01 2025 |
6053 |
395.16 |
| Dec 25 2024 |
2926 |
404.54 |
| Dec 25 2024 |
5108 |
439.59 |
| Dec 25 2024 |
6042 |
395.16 |
| Dec 18 2024 |
2896 |
404.54 |
| Dec 18 2024 |
5108 |
439.59 |
| Dec 18 2024 |
6032 |
395.16 |
| Dec 11 2024 |
2896 |
404.54 |
| Dec 11 2024 |
5104 |
439.59 |
| Dec 11 2024 |
6027 |
395.16 |
| Dec 04 2024 |
2896 |
404.54 |
| Dec 04 2024 |
5105 |
439.59 |
| Dec 04 2024 |
6027 |
395.16 |
| Nov 27 2024 |
2896 |
404.54 |
| Nov 27 2024 |
5105 |
439.59 |
| Nov 27 2024 |
6027 |
395.16 |
| Nov 20 2024 |
2896 |
404.54 |
| Nov 20 2024 |
5104 |
439.59 |
| Nov 20 2024 |
6026 |
395.16 |
| Nov 13 2024 |
2895 |
404.54 |
| Nov 13 2024 |
5102 |
439.59 |
| Nov 13 2024 |
6023 |
395.16 |
| Nov 06 2024 |
2875 |
404.54 |
| Nov 06 2024 |
5099 |
439.59 |
| Nov 06 2024 |
6015 |
395.16 |
| Oct 30 2024 |
2860 |
404.54 |
| Oct 30 2024 |
5062 |
439.59 |
| Oct 30 2024 |
5994 |
395.16 |
| Oct 23 2024 |
2860 |
404.54 |
| Oct 23 2024 |
5071 |
439.59 |
| Oct 23 2024 |
6257 |
395.16 |
| Oct 16 2024 |
2858 |
404.54 |
| Oct 16 2024 |
5076 |
439.59 |
| Oct 16 2024 |
6263 |
395.16 |
| Oct 09 2024 |
2892 |
404.54 |
| Oct 09 2024 |
5060 |
439.59 |
| Oct 09 2024 |
6273 |
395.16 |
| Oct 02 2024 |
2885 |
404.54 |
| Oct 02 2024 |
5047 |
439.59 |
| Oct 02 2024 |
6262 |
395.16 |
| Sep 25 2024 |
2817 |
404.54 |
| Sep 25 2024 |
5030 |
439.59 |
| Sep 25 2024 |
6258 |
395.16 |
| Sep 18 2024 |
2830 |
404.54 |
| Sep 18 2024 |
5019 |
439.59 |
| Sep 18 2024 |
6204 |
395.16 |
| Sep 11 2024 |
2820 |
404.54 |
| Sep 11 2024 |
4984 |
439.59 |
| Sep 11 2024 |
6211 |
395.16 |
| Sep 04 2024 |
2735 |
404.54 |
| Sep 04 2024 |
4920 |
439.59 |
| Sep 04 2024 |
6118 |
395.16 |
| Aug 28 2024 |
2728 |
404.54 |
| Aug 28 2024 |
4923 |
439.59 |
| Aug 28 2024 |
6170 |
395.16 |
| Aug 21 2024 |
2743 |
404.54 |
| Aug 21 2024 |
4974 |
439.59 |
| Aug 21 2024 |
6227 |
395.16 |
| Aug 14 2024 |
2744 |
404.54 |
| Aug 14 2024 |
4829 |
439.59 |
| Aug 14 2024 |
6088 |
395.16 |
| Aug 07 2024 |
3128 |
429.25 |
| Aug 07 2024 |
4840 |
439.59 |
| Aug 07 2024 |
6403 |
402.69 |
| Jul 31 2024 |
3164 |
429.25 |
| Jul 31 2024 |
4816 |
439.59 |
| Jul 31 2024 |
6406 |
402.69 |
| Jul 24 2024 |
3108 |
429.25 |
| Jul 24 2024 |
4888 |
439.59 |
| Jul 24 2024 |
6341 |
402.69 |
| Jul 17 2024 |
3131 |
429.25 |
| Jul 17 2024 |
5002 |
439.59 |
| Jul 17 2024 |
6392 |
402.69 |
| Jul 10 2024 |
3169 |
429.25 |
| Jul 10 2024 |
4931 |
439.59 |
| Jul 10 2024 |
6295 |
402.69 |
| Jul 03 2024 |
3142 |
429.25 |
| Jul 03 2024 |
4944 |
439.59 |
| Jul 03 2024 |
6348 |
402.69 |
| Jun 26 2024 |
3151 |
429.25 |
| Jun 26 2024 |
4810 |
439.59 |
| Jun 26 2024 |
6284 |
402.69 |
| Jun 19 2024 |
3077 |
429.25 |
| Jun 19 2024 |
4974 |
439.59 |
| Jun 19 2024 |
6339 |
402.69 |
| Jun 12 2024 |
3095 |
429.25 |
| Jun 12 2024 |
4927 |
439.59 |
| Jun 12 2024 |
6319 |
402.69 |
| Jun 05 2024 |
3089 |
429.25 |
| Jun 05 2024 |
4951 |
439.59 |
| Jun 05 2024 |
6399 |
402.69 |
| May 29 2024 |
3122 |
429.25 |
| May 29 2024 |
4949 |
439.59 |
| May 29 2024 |
6417 |
402.69 |
| May 22 2024 |
3049 |
429.25 |
| May 22 2024 |
4995 |
439.59 |
| May 22 2024 |
6451 |
402.69 |
| May 15 2024 |
3051 |
429.25 |
| May 15 2024 |
5026 |
439.59 |
| May 15 2024 |
6327 |
402.69 |
| May 08 2024 |
2956 |
429.25 |
| May 08 2024 |
5002 |
439.59 |
| May 08 2024 |
6268 |
402.69 |
| May 01 2024 |
2986 |
429.25 |
| May 01 2024 |
5106 |
443.96 |
| May 01 2024 |
6400 |
402.69 |
| Apr 24 2024 |
5191 |
429.25 |
| Apr 24 2024 |
7317 |
431.74 |
| Apr 24 2024 |
9137 |
402.69 |
| Apr 17 2024 |
5452 |
430.03 |
| Apr 17 2024 |
7910 |
451.77 |
| Apr 17 2024 |
9804 |
410.5 |
| Apr 10 2024 |
5423 |
430.03 |
| Apr 10 2024 |
7906 |
451.77 |
| Apr 10 2024 |
9780 |
410.5 |
| Apr 03 2024 |
5454 |
430.03 |
| Apr 03 2024 |
7885 |
451.77 |
| Apr 03 2024 |
9774 |
410.5 |
| Mar 27 2024 |
5531 |
430.03 |
| Mar 27 2024 |
7849 |
451.77 |
| Mar 27 2024 |
9784 |
410.5 |
| Mar 21 2024 |
5592 |
430.03 |
| Mar 21 2024 |
7882 |
451.77 |
| Mar 21 2024 |
9817 |
410.5 |
| Mar 14 2024 |
5555 |
434.58 |
| Mar 14 2024 |
7956 |
455.63 |
| Mar 14 2024 |
10010 |
415.75 |
| Mar 07 2024 |
5373 |
427.75 |
| Mar 07 2024 |
8010 |
455.63 |
| Mar 07 2024 |
9394 |
404.91 |
| Feb 29 2024 |
5486 |
427.75 |
| Feb 29 2024 |
8016 |
455.63 |
| Feb 29 2024 |
9456 |
404.91 |
| Feb 22 2024 |
5503 |
429.16 |
| Feb 22 2024 |
8633 |
483.76 |
| Feb 22 2024 |
10162 |
417.61 |
| Feb 15 2024 |
5511 |
429.16 |
| Feb 15 2024 |
8661 |
483.76 |
| Feb 15 2024 |
10140 |
417.61 |
| Feb 08 2024 |
5494 |
429.16 |
| Feb 08 2024 |
8663 |
483.76 |
| Feb 08 2024 |
10104 |
417.61 |
| Feb 01 2024 |
5000 |
417.98 |
| Feb 01 2024 |
8725 |
484.13 |
| Feb 01 2024 |
9677 |
412.62 |
| Jan 25 2024 |
4979 |
417.98 |
| Jan 25 2024 |
8735 |
484.13 |
| Jan 25 2024 |
9665 |
412.62 |
| Jan 18 2024 |
4979 |
417.98 |
| Jan 18 2024 |
8741 |
484.13 |
| Jan 18 2024 |
9664 |
412.62 |
| Jan 11 2024 |
4979 |
417.98 |
| Jan 11 2024 |
8740 |
484.13 |
| Jan 11 2024 |
9666 |
412.62 |
| Jan 04 2024 |
4979 |
417.98 |
| Jan 04 2024 |
8741 |
484.13 |
| Jan 04 2024 |
9659 |
412.62 |
| Dec 28 2023 |
4979 |
417.98 |
| Dec 28 2023 |
8744 |
484.13 |
| Dec 28 2023 |
9654 |
412.62 |
| Dec 21 2023 |
4979 |
417.98 |
| Dec 21 2023 |
8744 |
484.13 |
| Dec 21 2023 |
9654 |
412.62 |
| Dec 14 2023 |
4979 |
417.98 |
| Dec 14 2023 |
8743 |
484.13 |
| Dec 14 2023 |
9652 |
412.62 |
| Dec 07 2023 |
4979 |
417.98 |
| Dec 07 2023 |
8743 |
484.13 |
| Dec 07 2023 |
9653 |
412.62 |
| Nov 30 2023 |
4965 |
417.98 |
| Nov 30 2023 |
8739 |
484.13 |
| Nov 30 2023 |
9649 |
412.62 |
| Nov 23 2023 |
4965 |
417.98 |
| Nov 23 2023 |
8739 |
484.13 |
| Nov 23 2023 |
9645 |
412.62 |
| Nov 16 2023 |
4965 |
417.98 |
| Nov 16 2023 |
8738 |
484.13 |
| Nov 16 2023 |
9639 |
412.62 |
| Nov 09 2023 |
4964 |
417.98 |
| Nov 09 2023 |
8736 |
484.13 |
| Nov 09 2023 |
9632 |
412.62 |
| Nov 02 2023 |
4964 |
417.98 |
| Nov 02 2023 |
8736 |
484.13 |
| Nov 02 2023 |
9632 |
412.62 |
| Oct 26 2023 |
4871 |
417.98 |
| Oct 26 2023 |
8776 |
484.13 |
| Oct 26 2023 |
9596 |
412.62 |
| Oct 19 2023 |
4897 |
417.98 |
| Oct 19 2023 |
8775 |
484.13 |
| Oct 19 2023 |
9550 |
412.62 |
| Oct 12 2023 |
4895 |
417.98 |
| Oct 12 2023 |
8790 |
484.13 |
| Oct 12 2023 |
9547 |
412.62 |
| Oct 05 2023 |
4892 |
417.98 |
| Oct 05 2023 |
8787 |
484.13 |
| Oct 05 2023 |
9413 |
412.62 |
| Sep 28 2023 |
4998 |
417.98 |
| Sep 28 2023 |
8792 |
484.13 |
| Sep 28 2023 |
9528 |
412.62 |
| Sep 21 2023 |
4987 |
417.98 |
| Sep 21 2023 |
8796 |
484.13 |
| Sep 21 2023 |
9517 |
412.62 |
| Sep 14 2023 |
5032 |
417.98 |
| Sep 14 2023 |
8812 |
484.13 |
| Sep 14 2023 |
9551 |
412.62 |
| Sep 07 2023 |
5058 |
417.98 |
| Sep 07 2023 |
8830 |
484.13 |
| Sep 07 2023 |
9585 |
412.62 |
| Aug 31 2023 |
5054 |
417.98 |
| Aug 31 2023 |
8912 |
484.13 |
| Aug 31 2023 |
9632 |
412.62 |
| Aug 24 2023 |
5079 |
417.98 |
| Aug 24 2023 |
8855 |
484.13 |
| Aug 24 2023 |
9535 |
412.62 |
| Aug 17 2023 |
5062 |
417.98 |
| Aug 17 2023 |
8882 |
484.13 |
| Aug 17 2023 |
9582 |
412.62 |
| Aug 10 2023 |
5080 |
417.98 |
| Aug 10 2023 |
8651 |
473.93 |
| Aug 10 2023 |
9605 |
412.62 |
| Aug 03 2023 |
5025 |
417.98 |
| Aug 03 2023 |
8612 |
473.93 |
| Aug 03 2023 |
9578 |
412.62 |
| Jul 27 2023 |
5047 |
417.98 |
| Jul 27 2023 |
8606 |
473.93 |
| Jul 27 2023 |
9572 |
412.62 |
| Jul 20 2023 |
4981 |
415.11 |
| Jul 20 2023 |
8650 |
473.93 |
| Jul 20 2023 |
9525 |
412.62 |
| Jul 13 2023 |
4960 |
415.11 |
| Jul 13 2023 |
8644 |
473.93 |
| Jul 13 2023 |
9546 |
412.62 |
| Jul 06 2023 |
5006 |
415.11 |
| Jul 06 2023 |
8672 |
473.93 |
| Jul 06 2023 |
9540 |
412.62 |
| Jun 29 2023 |
4980 |
415.11 |
| Jun 29 2023 |
8623 |
473.93 |
| Jun 29 2023 |
9517 |
412.62 |
| Jun 22 2023 |
4995 |
415.11 |
| Jun 22 2023 |
8593 |
473.93 |
| Jun 22 2023 |
9483 |
412.62 |
| Jun 15 2023 |
4996 |
415.11 |
| Jun 15 2023 |
8650 |
473.93 |
| Jun 15 2023 |
9524 |
412.62 |
| Jun 08 2023 |
5042 |
415.11 |
| Jun 08 2023 |
8654 |
473.93 |
| Jun 08 2023 |
9580 |
412.62 |
| Jun 01 2023 |
5118 |
415.11 |
| Jun 01 2023 |
8526 |
473.93 |
| Jun 01 2023 |
9586 |
412.62 |
| May 25 2023 |
5040 |
415.11 |
| May 25 2023 |
8731 |
486.83 |
| May 25 2023 |
9503 |
412.62 |
| May 18 2023 |
5031 |
415.11 |
| May 18 2023 |
8630 |
486.83 |
| May 18 2023 |
9468 |
412.62 |
| May 11 2023 |
4988 |
415.11 |
| May 11 2023 |
8608 |
486.83 |
| May 11 2023 |
9451 |
412.62 |
| May 04 2023 |
4868 |
415.11 |
| May 04 2023 |
8524 |
486.83 |
| May 04 2023 |
9292 |
412.62 |
| Apr 27 2023 |
4803 |
415.11 |
| Apr 27 2023 |
8487 |
486.83 |
| Apr 27 2023 |
9204 |
412.62 |
| Apr 20 2023 |
4754 |
415.11 |
| Apr 20 2023 |
8390 |
486.83 |
| Apr 20 2023 |
9138 |
412.62 |
| Apr 13 2023 |
4689 |
414.35 |
| Apr 13 2023 |
8346 |
486.83 |
| Apr 13 2023 |
9089 |
412.62 |
| Apr 06 2023 |
4624 |
414.35 |
| Apr 06 2023 |
8331 |
486.83 |
| Apr 06 2023 |
9031 |
412.62 |
| Mar 30 2023 |
4577 |
414.35 |
| Mar 30 2023 |
8300 |
486.83 |
| Mar 30 2023 |
8997 |
412.62 |
| Mar 23 2023 |
4527 |
414.35 |
| Mar 23 2023 |
8221 |
486.83 |
| Mar 23 2023 |
8947 |
412.62 |
| Mar 16 2023 |
4487 |
414.35 |
| Mar 16 2023 |
8216 |
486.83 |
| Mar 16 2023 |
8904 |
412.62 |
| Mar 09 2023 |
4340 |
414.35 |
| Mar 09 2023 |
8197 |
486.83 |
| Mar 09 2023 |
8795 |
412.62 |
| Mar 02 2023 |
4307 |
414.35 |
| Mar 02 2023 |
8144 |
486.83 |
| Mar 02 2023 |
8758 |
412.62 |
| Feb 23 2023 |
4325 |
414.35 |
| Feb 23 2023 |
8132 |
486.83 |
| Feb 23 2023 |
8766 |
412.62 |
| Feb 16 2023 |
4230 |
414.35 |
| Feb 16 2023 |
8058 |
486.83 |
| Feb 16 2023 |
8683 |
412.62 |
| Feb 09 2023 |
4231 |
414.35 |
| Feb 09 2023 |
8039 |
486.83 |
| Feb 09 2023 |
8672 |
412.62 |
| Feb 02 2023 |
4236 |
414.35 |
| Feb 02 2023 |
7993 |
486.83 |
| Feb 02 2023 |
8655 |
412.62 |
| Jan 26 2023 |
4234 |
414.35 |
| Jan 26 2023 |
7959 |
486.83 |
| Jan 26 2023 |
8637 |
412.62 |
| Jan 19 2023 |
4234 |
414.35 |
| Jan 19 2023 |
7943 |
486.83 |
| Jan 19 2023 |
8626 |
412.62 |
| Jan 12 2023 |
4234 |
414.35 |
| Jan 12 2023 |
7942 |
486.83 |
| Jan 12 2023 |
8625 |
412.62 |
| Jan 05 2023 |
4234 |
414.35 |
| Jan 05 2023 |
7942 |
486.83 |
| Jan 05 2023 |
8627 |
412.62 |
| Dec 29 2022 |
4234 |
414.35 |
| Dec 29 2022 |
7942 |
486.83 |
| Dec 29 2022 |
8627 |
412.62 |
| Dec 22 2022 |
4234 |
414.35 |
| Dec 22 2022 |
7942 |
486.83 |
| Dec 22 2022 |
8627 |
412.62 |
| Dec 15 2022 |
4221 |
414.35 |
| Dec 15 2022 |
7937 |
486.83 |
| Dec 15 2022 |
8627 |
412.62 |
| Dec 08 2022 |
4221 |
414.35 |
| Dec 08 2022 |
7931 |
486.83 |
| Dec 08 2022 |
8622 |
412.62 |
| Dec 01 2022 |
4221 |
414.35 |
| Dec 01 2022 |
7931 |
486.83 |
| Dec 01 2022 |
8622 |
412.62 |
| Nov 24 2022 |
4221 |
414.35 |
| Nov 24 2022 |
7931 |
486.83 |
| Nov 24 2022 |
8622 |
412.62 |
| Nov 17 2022 |
4206 |
414.35 |
| Nov 17 2022 |
7924 |
486.83 |
| Nov 17 2022 |
8613 |
412.62 |
| Nov 10 2022 |
4207 |
414.35 |
| Nov 10 2022 |
7924 |
486.83 |
| Nov 10 2022 |
8614 |
412.62 |
| Nov 03 2022 |
4204 |
414.35 |
| Nov 03 2022 |
7898 |
486.83 |
| Nov 03 2022 |
8594 |
412.62 |
| Oct 27 2022 |
4204 |
414.35 |
| Oct 27 2022 |
7879 |
486.83 |
| Oct 27 2022 |
8587 |
412.62 |
| Oct 20 2022 |
4211 |
414.35 |
| Oct 20 2022 |
7880 |
486.83 |
| Oct 20 2022 |
8593 |
412.62 |
| Oct 13 2022 |
4202 |
414.35 |
| Oct 13 2022 |
7880 |
486.83 |
| Oct 13 2022 |
8577 |
412.62 |
| Oct 06 2022 |
4208 |
414.35 |
| Oct 06 2022 |
7886 |
486.83 |
| Oct 06 2022 |
8578 |
412.62 |
| Sep 29 2022 |
4200 |
414.35 |
| Sep 29 2022 |
7906 |
486.83 |
| Sep 29 2022 |
8577 |
412.62 |
| Sep 22 2022 |
4190 |
414.35 |
| Sep 22 2022 |
7900 |
486.83 |
| Sep 22 2022 |
8558 |
412.62 |
| Sep 15 2022 |
4181 |
414.35 |
| Sep 15 2022 |
7900 |
486.83 |
| Sep 15 2022 |
8546 |
412.62 |
| Sep 08 2022 |
4187 |
414.35 |
| Sep 08 2022 |
7820 |
486.83 |
| Sep 08 2022 |
8515 |
412.62 |
| Sep 01 2022 |
4153 |
414.35 |
| Sep 01 2022 |
7725 |
486.83 |
| Sep 01 2022 |
8420 |
412.62 |
| Aug 25 2022 |
4114 |
414.35 |
| Aug 25 2022 |
7647 |
486.83 |
| Aug 25 2022 |
8344 |
412.62 |
| Aug 18 2022 |
4055 |
414.35 |
| Aug 18 2022 |
7615 |
486.83 |
| Aug 18 2022 |
8290 |
412.62 |
| Aug 11 2022 |
4039 |
414.35 |
| Aug 11 2022 |
7491 |
486.83 |
| Aug 11 2022 |
8232 |
412.62 |
| Aug 04 2022 |
4017 |
414.35 |
| Aug 04 2022 |
7478 |
486.83 |
| Aug 04 2022 |
8211 |
412.62 |
| Jul 28 2022 |
3965 |
414.35 |
| Jul 28 2022 |
7344 |
486.83 |
| Jul 28 2022 |
8113 |
412.62 |
| Jul 21 2022 |
3942 |
414.35 |
| Jul 21 2022 |
7238 |
486.83 |
| Jul 21 2022 |
8020 |
412.62 |
| Jul 14 2022 |
3930 |
414.35 |
| Jul 14 2022 |
7220 |
486.83 |
| Jul 14 2022 |
8002 |
412.62 |
| Jul 07 2022 |
3867 |
414.35 |
| Jul 07 2022 |
7157 |
486.83 |
| Jul 07 2022 |
7931 |
412.62 |
| Jun 30 2022 |
3830 |
414.35 |
| Jun 30 2022 |
7127 |
486.83 |
| Jun 30 2022 |
7901 |
412.62 |
| Jun 23 2022 |
3820 |
414.35 |
| Jun 23 2022 |
7075 |
486.83 |
| Jun 23 2022 |
7888 |
412.62 |
| Jun 16 2022 |
3764 |
414.35 |
| Jun 16 2022 |
6806 |
486.83 |
| Jun 16 2022 |
7717 |
412.62 |
| Jun 09 2022 |
3713 |
414.35 |
| Jun 09 2022 |
6711 |
486.83 |
| Jun 09 2022 |
7596 |
412.62 |
| Jun 02 2022 |
3578 |
411.79 |
| Jun 02 2022 |
6764 |
511.15 |
| Jun 02 2022 |
7553 |
415.79 |
| May 26 2022 |
3524 |
411.79 |
| May 26 2022 |
6664 |
511.15 |
| May 26 2022 |
7413 |
415.79 |
| May 19 2022 |
3367 |
411.79 |
| May 19 2022 |
6440 |
511.15 |
| May 19 2022 |
7197 |
415.79 |
| May 12 2022 |
3348 |
411.79 |
| May 12 2022 |
6338 |
511.15 |
| May 12 2022 |
7131 |
415.79 |
| May 05 2022 |
3250 |
411.79 |
| May 05 2022 |
6150 |
511.15 |
| May 05 2022 |
6944 |
415.79 |
| Apr 28 2022 |
3130 |
411.79 |
| Apr 28 2022 |
5980 |
511.15 |
| Apr 28 2022 |
6784 |
415.79 |
| Apr 21 2022 |
2927 |
411.79 |
| Apr 21 2022 |
5744 |
511.15 |
| Apr 21 2022 |
6546 |
415.79 |
| Apr 14 2022 |
2784 |
411.79 |
| Apr 14 2022 |
5663 |
513.73 |
| Apr 14 2022 |
6365 |
414.13 |
| Apr 07 2022 |
2676 |
411.79 |
| Apr 07 2022 |
5463 |
502.58 |
| Apr 07 2022 |
6272 |
414.13 |
| Mar 31 2022 |
2660 |
411.79 |
| Mar 31 2022 |
5429 |
502.58 |
| Mar 31 2022 |
6253 |
414.13 |
| Mar 24 2022 |
2636 |
421.46 |
| Mar 24 2022 |
5297 |
502.58 |
| Mar 24 2022 |
6719 |
432.41 |
| Mar 17 2022 |
2631 |
421.46 |
| Mar 17 2022 |
5233 |
502.58 |
| Mar 17 2022 |
6661 |
432.41 |
| Mar 10 2022 |
2587 |
429.05 |
| Mar 10 2022 |
5214 |
502.58 |
| Mar 10 2022 |
7005 |
445.09 |
| Mar 03 2022 |
2639 |
429.05 |
| Mar 03 2022 |
5261 |
502.58 |
| Mar 03 2022 |
7103 |
445.09 |
| Feb 24 2022 |
2676 |
435.36 |
| Feb 24 2022 |
6684 |
511.06 |
| Feb 24 2022 |
6627 |
434.14 |
| Feb 17 2022 |
2566 |
435.36 |
| Feb 17 2022 |
6533 |
511.06 |
| Feb 17 2022 |
6244 |
434.14 |
| Feb 10 2022 |
2640 |
435.36 |
| Feb 10 2022 |
6577 |
511.06 |
| Feb 10 2022 |
6430 |
434.14 |
| Feb 03 2022 |
2682 |
435.36 |
| Feb 03 2022 |
6700 |
511.06 |
| Feb 03 2022 |
6509 |
434.14 |
| Jan 27 2022 |
2717 |
435.36 |
| Jan 27 2022 |
6721 |
511.06 |
| Jan 27 2022 |
6558 |
434.14 |
| Jan 20 2022 |
2756 |
435.36 |
| Jan 20 2022 |
6733 |
511.06 |
| Jan 20 2022 |
6602 |
434.14 |
| Jan 13 2022 |
2756 |
435.36 |
| Jan 13 2022 |
6758 |
511.06 |
| Jan 13 2022 |
6629 |
434.14 |
| Jan 06 2022 |
2756 |
435.36 |
| Jan 06 2022 |
6759 |
511.06 |
| Jan 06 2022 |
6629 |
434.14 |
| Dec 30 2021 |
2756 |
435.36 |
| Dec 30 2021 |
6765 |
511.06 |
| Dec 30 2021 |
6634 |
434.14 |
| Dec 23 2021 |
2756 |
435.36 |
| Dec 23 2021 |
6765 |
511.06 |
| Dec 23 2021 |
6634 |
434.14 |
| Dec 16 2021 |
2756 |
435.36 |
| Dec 16 2021 |
6765 |
511.06 |
| Dec 16 2021 |
6634 |
434.14 |
| Dec 09 2021 |
2756 |
435.36 |
| Dec 09 2021 |
6765 |
511.06 |
| Dec 09 2021 |
6634 |
434.14 |
| Dec 02 2021 |
2756 |
435.36 |
| Dec 02 2021 |
6764 |
511.06 |
| Dec 02 2021 |
6638 |
434.14 |
| Nov 25 2021 |
2756 |
435.36 |
| Nov 25 2021 |
6764 |
511.06 |
| Nov 25 2021 |
6638 |
434.14 |
| Nov 18 2021 |
2756 |
435.36 |
| Nov 18 2021 |
6765 |
511.06 |
| Nov 18 2021 |
6638 |
434.14 |
| Nov 11 2021 |
2756 |
435.36 |
| Nov 11 2021 |
6765 |
511.06 |
| Nov 11 2021 |
6638 |
434.14 |
| Nov 04 2021 |
2777 |
435.36 |
| Nov 04 2021 |
6765 |
511.06 |
| Nov 04 2021 |
6654 |
434.14 |
| Oct 28 2021 |
2777 |
435.36 |
| Oct 28 2021 |
6765 |
511.06 |
| Oct 28 2021 |
6654 |
434.14 |
| Oct 21 2021 |
2777 |
435.36 |
| Oct 21 2021 |
6764 |
511.06 |
| Oct 21 2021 |
6654 |
434.14 |
| Oct 14 2021 |
2799 |
435.36 |
| Oct 14 2021 |
6765 |
511.06 |
| Oct 14 2021 |
6670 |
434.14 |
| Oct 07 2021 |
2801 |
435.36 |
| Oct 07 2021 |
6768 |
511.06 |
| Oct 07 2021 |
6673 |
434.14 |
| Sep 30 2021 |
2779 |
435.36 |
| Sep 30 2021 |
6707 |
511.06 |
| Sep 30 2021 |
6625 |
434.14 |
| Sep 23 2021 |
2749 |
435.36 |
| Sep 23 2021 |
6596 |
511.06 |
| Sep 23 2021 |
6509 |
434.14 |
| Sep 16 2021 |
2662 |
435.36 |
| Sep 16 2021 |
6571 |
511.06 |
| Sep 16 2021 |
6367 |
434.14 |
| Sep 09 2021 |
2687 |
435.36 |
| Sep 09 2021 |
6549 |
511.06 |
| Sep 09 2021 |
6365 |
434.14 |
| Sep 02 2021 |
2697 |
435.36 |
| Sep 02 2021 |
6468 |
511.06 |
| Sep 02 2021 |
6210 |
434.14 |
| Aug 26 2021 |
2662 |
435.36 |
| Aug 26 2021 |
6560 |
511.06 |
| Aug 26 2021 |
6331 |
434.14 |
| Aug 19 2021 |
2691 |
435.36 |
| Aug 19 2021 |
6624 |
511.06 |
| Aug 19 2021 |
6234 |
434.14 |
| Aug 12 2021 |
2899 |
445.04 |
| Aug 12 2021 |
7234 |
525.94 |
| Aug 12 2021 |
6599 |
442.11 |
| Aug 05 2021 |
2875 |
445.04 |
| Aug 05 2021 |
7244 |
525.94 |
| Aug 05 2021 |
6613 |
442.11 |
| Jul 29 2021 |
2884 |
445.04 |
| Jul 29 2021 |
7253 |
525.94 |
| Jul 29 2021 |
6624 |
442.11 |
| Jul 22 2021 |
2824 |
445.04 |
| Jul 22 2021 |
7209 |
525.94 |
| Jul 22 2021 |
6527 |
442.11 |
| Jul 15 2021 |
2893 |
445.04 |
| Jul 15 2021 |
7180 |
525.94 |
| Jul 15 2021 |
6582 |
442.11 |
| Jul 08 2021 |
2917 |
445.04 |
| Jul 08 2021 |
7322 |
525.94 |
| Jul 08 2021 |
6692 |
442.11 |
| Jul 01 2021 |
2967 |
445.04 |
| Jul 01 2021 |
7333 |
525.94 |
| Jul 01 2021 |
6767 |
442.11 |
| Jun 24 2021 |
2745 |
435.92 |
| Jun 24 2021 |
6548 |
435.92 |
| Jun 17 2021 |
2733 |
435.92 |
| Jun 17 2021 |
6456 |
435.92 |
| Jun 10 2021 |
2683 |
435.92 |
| Jun 10 2021 |
6309 |
435.92 |
| Jun 03 2021 |
6282 |
435.92 |
| May 27 2021 |
2578 |
435.92 |
| May 27 2021 |
5602 |
435.92 |
| May 07 2021 |
11078 |
435.92 |
| Apr 30 2021 |
1953 |
435.92 |
| Apr 30 2021 |
3568 |
435.92 |
| Apr 23 2021 |
1630 |
435.92 |
| Apr 23 2021 |
3228 |
435.92 |
| Apr 16 2021 |
1288 |
435.35 |
| Apr 16 2021 |
2883 |
435.35 |
| Apr 09 2021 |
1095 |
428.57 |
| Apr 09 2021 |
2202 |
428.57 |
| Apr 02 2021 |
1088 |
429.82 |
| Apr 02 2021 |
2203 |
429.82 |
| Mar 26 2021 |
943 |
429.82 |
| Mar 26 2021 |
2024 |
429.82 |
| Mar 19 2021 |
919 |
429.82 |
| Mar 19 2021 |
1832 |
429.82 |
| Mar 12 2021 |
632 |
408.24 |
| Mar 12 2021 |
1245 |
408.24 |
| Mar 05 2021 |
1053 |
408.24 |
| Mar 05 2021 |
1787 |
408.24 |
