| Jun 06 2026 |
2864 |
393.97 |
| Jun 06 2026 |
3314 |
393.97 |
| Jun 02 2026 |
2799 |
393.97 |
| Jun 02 2026 |
3248 |
393.97 |
| May 26 2026 |
3034 |
407.77 |
| May 26 2026 |
3062 |
401.45 |
| May 26 2026 |
5630 |
415.4 |
| May 19 2026 |
3382 |
407.77 |
| May 19 2026 |
4157 |
394.41 |
| May 19 2026 |
5410 |
408.38 |
| May 12 2026 |
3509 |
407.77 |
| May 12 2026 |
4309 |
399.98 |
| May 12 2026 |
5257 |
401.54 |
| May 05 2026 |
3564 |
407.77 |
| May 05 2026 |
4023 |
389.26 |
| May 05 2026 |
4810 |
387.47 |
| Apr 28 2026 |
3550 |
407.77 |
| Apr 28 2026 |
4096 |
389.26 |
| Apr 28 2026 |
4982 |
387.47 |
| Apr 21 2026 |
3862 |
417.77 |
| Apr 21 2026 |
4046 |
389.26 |
| Apr 21 2026 |
5074 |
387.47 |
| Apr 14 2026 |
3921 |
417.77 |
| Apr 14 2026 |
3998 |
389.26 |
| Apr 14 2026 |
5064 |
387.47 |
| Apr 07 2026 |
3906 |
417.77 |
| Apr 07 2026 |
3957 |
389.26 |
| Apr 07 2026 |
5078 |
387.47 |
| Mar 31 2026 |
3857 |
417.77 |
| Mar 31 2026 |
3740 |
380.04 |
| Mar 31 2026 |
4862 |
379.81 |
| Mar 24 2026 |
3861 |
417.77 |
| Mar 24 2026 |
3768 |
380.04 |
| Mar 24 2026 |
4930 |
379.81 |
| Mar 17 2026 |
3852 |
417.77 |
| Mar 17 2026 |
3386 |
363.38 |
| Mar 17 2026 |
4273 |
362.1 |
| Mar 10 2026 |
3821 |
417.77 |
| Mar 10 2026 |
3355 |
363.38 |
| Mar 10 2026 |
4279 |
362.1 |
| Mar 03 2026 |
3807 |
417.77 |
| Mar 03 2026 |
3397 |
363.38 |
| Mar 03 2026 |
4325 |
362.1 |
| Feb 24 2026 |
3731 |
417.77 |
| Feb 24 2026 |
3274 |
363.38 |
| Feb 24 2026 |
4215 |
362.1 |
| Feb 17 2026 |
3604 |
417.77 |
| Feb 17 2026 |
3290 |
363.38 |
| Feb 17 2026 |
4283 |
362.1 |
| Feb 10 2026 |
3743 |
417.77 |
| Feb 10 2026 |
3297 |
363.38 |
| Feb 10 2026 |
4321 |
362.1 |
| Feb 03 2026 |
3744 |
417.77 |
| Feb 03 2026 |
3313 |
363.38 |
| Feb 03 2026 |
4332 |
362.1 |
| Jan 27 2026 |
3777 |
417.77 |
| Jan 27 2026 |
3324 |
363.38 |
| Jan 27 2026 |
4349 |
362.1 |
| Jan 20 2026 |
3805 |
417.77 |
| Jan 20 2026 |
3348 |
363.38 |
| Jan 20 2026 |
4376 |
362.1 |
| Jan 13 2026 |
3806 |
417.77 |
| Jan 13 2026 |
3359 |
363.38 |
| Jan 13 2026 |
4386 |
362.1 |
| Jan 06 2026 |
3806 |
417.77 |
| Jan 06 2026 |
3359 |
363.38 |
| Jan 06 2026 |
4384 |
362.1 |
| Dec 30 2025 |
3806 |
417.77 |
| Dec 30 2025 |
3367 |
363.38 |
| Dec 30 2025 |
4389 |
362.1 |
| Dec 23 2025 |
3805 |
417.77 |
| Dec 23 2025 |
3368 |
363.38 |
| Dec 23 2025 |
4380 |
362.1 |
| Dec 16 2025 |
3805 |
417.77 |
| Dec 16 2025 |
3368 |
363.38 |
| Dec 16 2025 |
4391 |
362.1 |
| Dec 09 2025 |
3805 |
417.77 |
| Dec 09 2025 |
3368 |
363.38 |
| Dec 09 2025 |
4391 |
362.1 |
| Dec 02 2025 |
3805 |
417.77 |
| Dec 02 2025 |
3368 |
363.38 |
| Dec 02 2025 |
4391 |
362.1 |
| Nov 25 2025 |
3805 |
417.77 |
| Nov 25 2025 |
3368 |
363.38 |
| Nov 25 2025 |
4391 |
362.1 |
| Nov 18 2025 |
3805 |
417.77 |
| Nov 18 2025 |
3368 |
363.38 |
| Nov 18 2025 |
4391 |
362.1 |
| Nov 11 2025 |
3805 |
417.77 |
| Nov 11 2025 |
3364 |
363.38 |
| Nov 11 2025 |
4390 |
362.1 |
| Nov 04 2025 |
3805 |
417.77 |
| Nov 04 2025 |
3365 |
363.38 |
| Nov 04 2025 |
4391 |
362.1 |
| Oct 28 2025 |
3819 |
417.77 |
| Oct 28 2025 |
3365 |
363.38 |
| Oct 28 2025 |
4397 |
362.1 |
| Oct 21 2025 |
3986 |
417.77 |
| Oct 21 2025 |
3365 |
363.38 |
| Oct 21 2025 |
4398 |
362.1 |
| Oct 14 2025 |
3986 |
417.77 |
| Oct 14 2025 |
3366 |
363.38 |
| Oct 14 2025 |
4399 |
362.1 |
| Oct 07 2025 |
3867 |
417.77 |
| Oct 07 2025 |
3365 |
363.38 |
| Oct 07 2025 |
4394 |
362.1 |
| Sep 30 2025 |
3875 |
417.77 |
| Sep 30 2025 |
3370 |
363.38 |
| Sep 30 2025 |
4394 |
362.1 |
| Sep 23 2025 |
3868 |
417.77 |
| Sep 23 2025 |
3393 |
363.38 |
| Sep 23 2025 |
4407 |
362.1 |
| Sep 16 2025 |
3860 |
417.77 |
| Sep 16 2025 |
3401 |
363.38 |
| Sep 16 2025 |
4412 |
362.1 |
| Sep 09 2025 |
3757 |
417.77 |
| Sep 09 2025 |
3406 |
363.38 |
| Sep 09 2025 |
4418 |
362.1 |
| Sep 02 2025 |
3845 |
417.77 |
| Sep 02 2025 |
3350 |
363.38 |
| Sep 02 2025 |
4376 |
362.1 |
| Aug 26 2025 |
3919 |
417.77 |
| Aug 26 2025 |
3400 |
363.38 |
| Aug 26 2025 |
4461 |
362.1 |
| Aug 19 2025 |
2562 |
403.52 |
| Aug 19 2025 |
3361 |
363.38 |
| Aug 19 2025 |
4451 |
362.1 |
| Aug 12 2025 |
2547 |
403.52 |
| Aug 12 2025 |
3352 |
363.38 |
| Aug 12 2025 |
4449 |
362.1 |
| Aug 05 2025 |
2593 |
403.52 |
| Aug 05 2025 |
3373 |
363.38 |
| Aug 05 2025 |
4477 |
362.1 |
| Jul 29 2025 |
2565 |
403.52 |
| Jul 29 2025 |
3323 |
363.38 |
| Jul 29 2025 |
4440 |
362.1 |
| Jul 22 2025 |
2623 |
403.52 |
| Jul 22 2025 |
3421 |
363.38 |
| Jul 22 2025 |
4534 |
362.1 |
| Jul 15 2025 |
2647 |
403.52 |
| Jul 15 2025 |
3402 |
363.38 |
| Jul 15 2025 |
4523 |
362.1 |
| Jul 08 2025 |
2629 |
403.52 |
| Jul 08 2025 |
3405 |
363.38 |
| Jul 08 2025 |
4559 |
362.1 |
| Jul 01 2025 |
2641 |
403.52 |
| Jul 01 2025 |
3350 |
363.38 |
| Jul 01 2025 |
4538 |
362.1 |
| Jun 24 2025 |
2636 |
403.52 |
| Jun 24 2025 |
3287 |
359.96 |
| Jun 24 2025 |
4472 |
359.96 |
| Jun 17 2025 |
2633 |
403.52 |
| Jun 17 2025 |
3321 |
359.96 |
| Jun 17 2025 |
4505 |
359.96 |
| Jun 10 2025 |
2619 |
403.52 |
| Jun 10 2025 |
3245 |
359.96 |
| Jun 10 2025 |
4476 |
359.96 |
| Jun 03 2025 |
3238 |
401.4 |
| Jun 03 2025 |
3277 |
359.96 |
| Jun 03 2025 |
4464 |
359.96 |
| May 27 2025 |
3316 |
401.4 |
| May 27 2025 |
3263 |
359.96 |
| May 27 2025 |
4457 |
359.96 |
| May 20 2025 |
3560 |
401.4 |
| May 20 2025 |
3327 |
359.96 |
| May 20 2025 |
4524 |
359.96 |
| May 13 2025 |
3678 |
401.4 |
| May 13 2025 |
3344 |
359.96 |
| May 13 2025 |
4547 |
359.96 |
| May 06 2025 |
3749 |
401.4 |
| May 06 2025 |
3632 |
372.58 |
| May 06 2025 |
4729 |
365.48 |
| Apr 29 2025 |
2686 |
375.03 |
| Apr 29 2025 |
3665 |
372.58 |
| Apr 29 2025 |
4827 |
365.48 |
| Apr 22 2025 |
2646 |
375.03 |
| Apr 22 2025 |
3883 |
380.65 |
| Apr 22 2025 |
4897 |
366.36 |
| Apr 15 2025 |
2632 |
375.03 |
| Apr 15 2025 |
3878 |
380.65 |
| Apr 15 2025 |
4927 |
366.36 |
| Apr 08 2025 |
2649 |
375.03 |
| Apr 08 2025 |
3917 |
380.65 |
| Apr 08 2025 |
5002 |
366.36 |
| Apr 01 2025 |
2650 |
375.03 |
| Apr 01 2025 |
3911 |
380.65 |
| Apr 01 2025 |
4991 |
366.36 |
| Mar 25 2025 |
2688 |
375.03 |
| Mar 25 2025 |
4700 |
415.97 |
| Mar 25 2025 |
6044 |
394.11 |
| Mar 18 2025 |
2624 |
375.03 |
| Mar 18 2025 |
4760 |
415.97 |
| Mar 18 2025 |
6073 |
394.11 |
| Mar 11 2025 |
2616 |
375.03 |
| Mar 11 2025 |
4719 |
415.97 |
| Mar 11 2025 |
6064 |
394.11 |
| Mar 04 2025 |
2595 |
375.03 |
| Mar 04 2025 |
4723 |
415.97 |
| Mar 04 2025 |
6075 |
394.11 |
| Feb 25 2025 |
2612 |
375.03 |
| Feb 25 2025 |
4695 |
415.97 |
| Feb 25 2025 |
6037 |
394.11 |
| Feb 18 2025 |
2607 |
375.03 |
| Feb 18 2025 |
4704 |
415.97 |
| Feb 18 2025 |
6048 |
394.11 |
| Feb 11 2025 |
2607 |
375.03 |
| Feb 11 2025 |
4712 |
415.97 |
| Feb 11 2025 |
6066 |
394.11 |
| Feb 04 2025 |
2599 |
375.03 |
| Feb 04 2025 |
4698 |
415.97 |
| Feb 04 2025 |
6027 |
394.11 |
| Jan 29 2025 |
2568 |
375.03 |
| Jan 29 2025 |
4683 |
415.97 |
| Jan 29 2025 |
6023 |
394.11 |
| Jan 22 2025 |
2578 |
375.03 |
| Jan 22 2025 |
4712 |
415.97 |
| Jan 22 2025 |
6040 |
394.11 |
| Jan 15 2025 |
2592 |
375.03 |
| Jan 15 2025 |
4711 |
415.97 |
| Jan 15 2025 |
6039 |
394.11 |
| Jan 08 2025 |
2592 |
375.03 |
| Jan 08 2025 |
4687 |
415.97 |
| Jan 08 2025 |
6000 |
394.11 |
| Jan 01 2025 |
2592 |
375.03 |
| Jan 01 2025 |
4691 |
415.97 |
| Jan 01 2025 |
6002 |
394.11 |
| Dec 25 2024 |
2592 |
375.03 |
| Dec 25 2024 |
4675 |
415.97 |
| Dec 25 2024 |
5991 |
394.11 |
| Dec 18 2024 |
2603 |
375.03 |
| Dec 18 2024 |
4675 |
415.97 |
| Dec 18 2024 |
5981 |
394.11 |
| Dec 11 2024 |
2603 |
375.03 |
| Dec 11 2024 |
4673 |
415.97 |
| Dec 11 2024 |
5978 |
394.11 |
| Dec 04 2024 |
2603 |
375.03 |
| Dec 04 2024 |
4673 |
415.97 |
| Dec 04 2024 |
5978 |
394.11 |
| Nov 27 2024 |
2603 |
375.03 |
| Nov 27 2024 |
4673 |
415.97 |
| Nov 27 2024 |
5978 |
394.11 |
| Nov 20 2024 |
2603 |
375.03 |
| Nov 20 2024 |
4672 |
415.97 |
| Nov 20 2024 |
5977 |
394.11 |
| Nov 13 2024 |
2603 |
375.03 |
| Nov 13 2024 |
4670 |
415.97 |
| Nov 13 2024 |
5974 |
394.11 |
| Nov 06 2024 |
2591 |
375.03 |
| Nov 06 2024 |
4670 |
415.97 |
| Nov 06 2024 |
5968 |
394.11 |
| Oct 30 2024 |
2473 |
375.03 |
| Oct 30 2024 |
4640 |
415.97 |
| Oct 30 2024 |
5947 |
394.11 |
| Oct 23 2024 |
2473 |
375.03 |
| Oct 23 2024 |
4649 |
415.97 |
| Oct 23 2024 |
6212 |
394.11 |
| Oct 16 2024 |
2475 |
375.03 |
| Oct 16 2024 |
3578 |
419.52 |
| Oct 16 2024 |
6769 |
408.4 |
| Oct 09 2024 |
2440 |
375.03 |
| Oct 09 2024 |
3582 |
419.52 |
| Oct 09 2024 |
6780 |
408.4 |
| Oct 02 2024 |
2409 |
375.03 |
| Oct 02 2024 |
3539 |
419.52 |
| Oct 02 2024 |
6763 |
408.4 |
| Sep 25 2024 |
2407 |
375.03 |
| Sep 25 2024 |
3539 |
419.52 |
| Sep 25 2024 |
6755 |
408.4 |
| Sep 18 2024 |
2405 |
375.03 |
| Sep 18 2024 |
3539 |
419.52 |
| Sep 18 2024 |
6694 |
408.4 |
| Sep 11 2024 |
2387 |
375.03 |
| Sep 11 2024 |
3524 |
419.52 |
| Sep 11 2024 |
6706 |
408.4 |
| Sep 04 2024 |
3532 |
419.52 |
| Sep 04 2024 |
5378 |
419.52 |
| Aug 28 2024 |
3560 |
419.52 |
| Aug 28 2024 |
5379 |
419.52 |
| Aug 21 2024 |
3431 |
419.52 |
| Aug 21 2024 |
5312 |
419.52 |
| Aug 14 2024 |
3242 |
419.52 |
| Aug 14 2024 |
4974 |
419.52 |
| Aug 07 2024 |
5680 |
419.52 |
| Aug 07 2024 |
7322 |
419.52 |
| Jul 31 2024 |
5739 |
419.52 |
| Jul 31 2024 |
7382 |
419.52 |
| Jul 24 2024 |
5766 |
419.52 |
| Jul 24 2024 |
7348 |
419.52 |
| Jul 17 2024 |
5729 |
419.52 |
| Jul 17 2024 |
7226 |
419.52 |
| Apr 24 2024 |
4647 |
404.57 |
| Apr 24 2024 |
6560 |
404.57 |
| Apr 17 2024 |
4690 |
404.57 |
| Apr 17 2024 |
6577 |
404.57 |
| Apr 10 2024 |
4712 |
404.57 |
| Apr 10 2024 |
6590 |
404.57 |
| Apr 03 2024 |
4625 |
404.57 |
| Apr 03 2024 |
6503 |
404.57 |
| Mar 27 2024 |
4669 |
404.57 |
| Mar 27 2024 |
6612 |
404.57 |
| Mar 21 2024 |
4652 |
404.57 |
| Mar 21 2024 |
6570 |
404.57 |
| Mar 14 2024 |
4638 |
404.57 |
| Mar 14 2024 |
6614 |
404.57 |
| Mar 07 2024 |
4651 |
404.57 |
| Mar 07 2024 |
6633 |
404.57 |
| Feb 29 2024 |
4643 |
404.57 |
| Feb 29 2024 |
6610 |
404.57 |
| Feb 22 2024 |
4652 |
404.57 |
| Feb 22 2024 |
6629 |
404.57 |
| Feb 15 2024 |
4539 |
404.57 |
| Feb 15 2024 |
6562 |
404.57 |
| Feb 08 2024 |
4605 |
404.57 |
| Feb 08 2024 |
6607 |
404.57 |
| Feb 01 2024 |
4562 |
404.57 |
| Feb 01 2024 |
6563 |
404.57 |
| Jan 25 2024 |
4525 |
404.57 |
| Jan 25 2024 |
6495 |
404.57 |
| Jan 18 2024 |
4525 |
404.57 |
| Jan 18 2024 |
6500 |
404.57 |
| Jan 11 2024 |
4525 |
404.57 |
| Jan 11 2024 |
6487 |
404.57 |
| Jan 04 2024 |
4525 |
404.57 |
| Jan 04 2024 |
6331 |
404.57 |
| Dec 28 2023 |
4525 |
404.57 |
| Dec 28 2023 |
6317 |
404.57 |
| Dec 21 2023 |
4525 |
404.57 |
| Dec 21 2023 |
6317 |
404.57 |
| Dec 14 2023 |
4525 |
404.57 |
| Dec 14 2023 |
6289 |
404.57 |
| Dec 07 2023 |
4525 |
404.57 |
| Dec 07 2023 |
6289 |
404.57 |
| Nov 30 2023 |
4532 |
404.57 |
| Nov 30 2023 |
6292 |
404.57 |
| Nov 23 2023 |
4532 |
404.57 |
| Nov 23 2023 |
6277 |
404.57 |
| Nov 16 2023 |
4534 |
404.57 |
| Nov 16 2023 |
6227 |
404.57 |
| Nov 09 2023 |
4550 |
404.57 |
| Nov 09 2023 |
6179 |
404.57 |
| Nov 02 2023 |
4548 |
404.57 |
| Nov 02 2023 |
6177 |
404.57 |
| Oct 26 2023 |
4536 |
404.57 |
| Oct 26 2023 |
6158 |
404.57 |
| Oct 19 2023 |
4546 |
404.57 |
| Oct 19 2023 |
6121 |
404.57 |
| Oct 12 2023 |
4527 |
404.57 |
| Oct 12 2023 |
6084 |
404.57 |
| Oct 05 2023 |
4467 |
404.57 |
| Oct 05 2023 |
5857 |
404.57 |
| Sep 28 2023 |
4455 |
404.57 |
| Sep 28 2023 |
5826 |
404.57 |
| Sep 21 2023 |
4448 |
404.57 |
| Sep 21 2023 |
5752 |
404.57 |
| Sep 14 2023 |
4483 |
404.57 |
| Sep 14 2023 |
5839 |
404.57 |
| Sep 07 2023 |
4524 |
404.57 |
| Sep 07 2023 |
2494 |
380 |
| Sep 07 2023 |
4871 |
388.19 |
| Aug 31 2023 |
4479 |
404.57 |
| Aug 31 2023 |
2458 |
380 |
| Aug 31 2023 |
7284 |
374.91 |
| Aug 24 2023 |
5282 |
419.78 |
| Aug 24 2023 |
2757 |
389.72 |
| Aug 24 2023 |
6750 |
367.15 |
| Aug 17 2023 |
5283 |
419.78 |
| Aug 17 2023 |
2838 |
389.72 |
| Aug 17 2023 |
6780 |
367.15 |
| Aug 10 2023 |
5280 |
419.78 |
| Aug 10 2023 |
2899 |
389.72 |
| Aug 10 2023 |
6793 |
367.15 |
| Aug 03 2023 |
5295 |
419.78 |
| Aug 03 2023 |
2884 |
389.72 |
| Aug 03 2023 |
6775 |
367.15 |
| Jul 27 2023 |
5306 |
419.78 |
| Jul 27 2023 |
2921 |
389.72 |
| Jul 27 2023 |
6763 |
367.15 |
| Jul 20 2023 |
5357 |
419.78 |
| Jul 20 2023 |
6158 |
396.78 |
| Jul 20 2023 |
6743 |
367.15 |
| Jul 13 2023 |
5394 |
419.78 |
| Jul 13 2023 |
6161 |
396.78 |
| Jul 13 2023 |
6765 |
367.15 |
| Jul 06 2023 |
5407 |
419.78 |
| Jul 06 2023 |
6166 |
396.78 |
| Jul 06 2023 |
6781 |
367.15 |
| Jun 29 2023 |
5400 |
419.78 |
| Jun 29 2023 |
6041 |
394.96 |
| Jun 29 2023 |
6770 |
367.15 |
| Jun 22 2023 |
5385 |
419.78 |
| Jun 22 2023 |
6032 |
394.96 |
| Jun 22 2023 |
6729 |
367.15 |
| Jun 15 2023 |
5253 |
419.78 |
| Jun 15 2023 |
6077 |
394.96 |
| Jun 15 2023 |
6741 |
367.15 |
| Jun 08 2023 |
5237 |
419.78 |
| Jun 08 2023 |
6085 |
394.96 |
| Jun 08 2023 |
6788 |
367.15 |
| Jun 01 2023 |
5246 |
419.78 |
| Jun 01 2023 |
5991 |
394.96 |
| Jun 01 2023 |
6769 |
367.15 |
| May 25 2023 |
5244 |
419.78 |
| May 25 2023 |
5951 |
394.96 |
| May 25 2023 |
6728 |
367.15 |
| May 18 2023 |
5254 |
419.78 |
| May 18 2023 |
5889 |
394.96 |
| May 18 2023 |
6703 |
367.15 |
| May 11 2023 |
5293 |
419.78 |
| May 11 2023 |
5846 |
394.96 |
| May 11 2023 |
6668 |
367.15 |
| May 04 2023 |
5215 |
419.78 |
| May 04 2023 |
5773 |
394.96 |
| May 04 2023 |
6544 |
367.15 |
| Apr 27 2023 |
5118 |
419.78 |
| Apr 27 2023 |
5738 |
394.96 |
| Apr 27 2023 |
6457 |
367.15 |
| Apr 20 2023 |
5002 |
419.78 |
| Apr 20 2023 |
5671 |
394.96 |
| Apr 20 2023 |
6408 |
367.15 |
| Apr 13 2023 |
4981 |
419.78 |
| Apr 13 2023 |
5647 |
394.96 |
| Apr 13 2023 |
6384 |
367.15 |
| Apr 06 2023 |
4851 |
419.78 |
| Apr 06 2023 |
5629 |
394.96 |
| Apr 06 2023 |
6366 |
367.15 |
| Mar 30 2023 |
4726 |
419.78 |
| Mar 30 2023 |
5625 |
394.96 |
| Mar 30 2023 |
6352 |
367.15 |
| Mar 23 2023 |
4751 |
419.78 |
| Mar 23 2023 |
5568 |
394.96 |
| Mar 23 2023 |
6316 |
367.15 |
| Mar 16 2023 |
4723 |
419.78 |
| Mar 16 2023 |
5544 |
394.96 |
| Mar 16 2023 |
6263 |
367.15 |
| Mar 09 2023 |
4723 |
419.78 |
| Mar 09 2023 |
5513 |
394.96 |
| Mar 09 2023 |
6204 |
367.15 |
| Mar 02 2023 |
4703 |
419.78 |
| Mar 02 2023 |
5473 |
394.96 |
| Mar 02 2023 |
6171 |
367.15 |
| Feb 23 2023 |
5043 |
441.35 |
| Feb 23 2023 |
5460 |
394.96 |
| Feb 23 2023 |
6175 |
367.15 |
| Feb 16 2023 |
4946 |
441.35 |
| Feb 16 2023 |
5411 |
394.96 |
| Feb 16 2023 |
6110 |
367.15 |
| Feb 09 2023 |
4947 |
441.35 |
| Feb 09 2023 |
5394 |
394.96 |
| Feb 09 2023 |
6102 |
367.15 |
| Feb 02 2023 |
5139 |
449.31 |
| Feb 02 2023 |
5355 |
394.96 |
| Feb 02 2023 |
6084 |
367.15 |
| Jan 26 2023 |
5137 |
449.31 |
| Jan 26 2023 |
5326 |
394.96 |
| Jan 26 2023 |
6068 |
367.15 |
| Jan 19 2023 |
5137 |
449.31 |
| Jan 19 2023 |
5307 |
394.96 |
| Jan 19 2023 |
6063 |
367.15 |
| Jan 12 2023 |
5137 |
449.31 |
| Jan 12 2023 |
5306 |
394.96 |
| Jan 12 2023 |
6063 |
367.15 |
| Jan 05 2023 |
5137 |
449.31 |
| Jan 05 2023 |
5306 |
394.96 |
| Jan 05 2023 |
6064 |
367.15 |
| Dec 29 2022 |
5137 |
449.31 |
| Dec 29 2022 |
5306 |
394.96 |
| Dec 29 2022 |
6064 |
367.15 |
| Dec 22 2022 |
5137 |
449.31 |
| Dec 22 2022 |
5306 |
394.96 |
| Dec 22 2022 |
6064 |
367.15 |
| Dec 15 2022 |
5110 |
449.31 |
| Dec 15 2022 |
5305 |
394.96 |
| Dec 15 2022 |
6062 |
367.15 |
| Dec 08 2022 |
5110 |
449.31 |
| Dec 08 2022 |
5300 |
394.96 |
| Dec 08 2022 |
6057 |
367.15 |
| Dec 01 2022 |
5110 |
449.31 |
| Dec 01 2022 |
5300 |
394.96 |
| Dec 01 2022 |
6057 |
367.15 |
| Nov 24 2022 |
5110 |
449.31 |
| Nov 24 2022 |
5300 |
394.96 |
| Nov 24 2022 |
6057 |
367.15 |
| Nov 17 2022 |
5091 |
449.31 |
| Nov 17 2022 |
5296 |
394.96 |
| Nov 17 2022 |
6054 |
367.15 |
| Nov 10 2022 |
5092 |
449.31 |
| Nov 10 2022 |
5296 |
394.96 |
| Nov 10 2022 |
6055 |
367.15 |
| Nov 03 2022 |
5091 |
449.31 |
| Nov 03 2022 |
5277 |
394.96 |
| Nov 03 2022 |
6041 |
367.15 |
| Oct 27 2022 |
5091 |
449.31 |
| Oct 27 2022 |
5270 |
394.96 |
| Oct 27 2022 |
6035 |
367.15 |
| Oct 20 2022 |
5100 |
449.31 |
| Oct 20 2022 |
5270 |
394.96 |
| Oct 20 2022 |
6039 |
367.15 |
| Oct 13 2022 |
5090 |
449.31 |
| Oct 13 2022 |
5270 |
394.96 |
| Oct 13 2022 |
6035 |
367.15 |
| Oct 06 2022 |
5096 |
449.31 |
| Oct 06 2022 |
5274 |
394.96 |
| Oct 06 2022 |
6033 |
367.15 |
| Sep 29 2022 |
5088 |
449.31 |
| Sep 29 2022 |
5285 |
394.96 |
| Sep 29 2022 |
6036 |
367.15 |
| Sep 22 2022 |
5081 |
449.31 |
| Sep 22 2022 |
5282 |
394.96 |
| Sep 22 2022 |
6026 |
367.15 |
| Sep 15 2022 |
5073 |
449.31 |
| Sep 15 2022 |
5277 |
394.96 |
| Sep 15 2022 |
6021 |
367.15 |
| Sep 08 2022 |
5086 |
449.31 |
| Sep 08 2022 |
5226 |
394.96 |
| Sep 08 2022 |
5986 |
367.15 |
| Sep 01 2022 |
5043 |
449.31 |
| Sep 01 2022 |
5147 |
394.96 |
| Sep 01 2022 |
5925 |
367.15 |
| Aug 25 2022 |
4980 |
449.31 |
| Aug 25 2022 |
5098 |
394.96 |
| Aug 25 2022 |
5866 |
367.15 |
| Aug 18 2022 |
4930 |
449.31 |
| Aug 18 2022 |
5070 |
394.96 |
| Aug 18 2022 |
5823 |
367.15 |
| Aug 11 2022 |
4910 |
449.31 |
| Aug 11 2022 |
4991 |
394.96 |
| Aug 11 2022 |
5791 |
367.15 |
| Aug 04 2022 |
4885 |
449.31 |
| Aug 04 2022 |
4983 |
394.96 |
| Aug 04 2022 |
5779 |
367.15 |
| Jul 28 2022 |
5071 |
464.22 |
| Jul 28 2022 |
4886 |
394.96 |
| Jul 28 2022 |
5713 |
367.15 |
| Jul 21 2022 |
5043 |
464.22 |
| Jul 21 2022 |
4803 |
394.96 |
| Jul 21 2022 |
5643 |
367.15 |
| Jul 14 2022 |
5025 |
464.22 |
| Jul 14 2022 |
4794 |
394.96 |
| Jul 14 2022 |
5624 |
367.15 |
| Jul 07 2022 |
4952 |
464.22 |
| Jul 07 2022 |
4750 |
394.96 |
| Jul 07 2022 |
5571 |
367.15 |
| Jun 30 2022 |
4910 |
464.22 |
| Jun 30 2022 |
4726 |
394.96 |
| Jun 30 2022 |
5543 |
367.15 |
| Jun 23 2022 |
4908 |
464.22 |
| Jun 23 2022 |
4701 |
394.96 |
| Jun 23 2022 |
5525 |
367.15 |
| Jun 16 2022 |
4828 |
464.22 |
| Jun 16 2022 |
4511 |
394.96 |
| Jun 16 2022 |
5400 |
367.15 |
| Jun 09 2022 |
4760 |
464.22 |
| Jun 09 2022 |
4462 |
394.96 |
| Jun 09 2022 |
5319 |
367.15 |
| Jun 02 2022 |
4615 |
464.22 |
| Jun 02 2022 |
4314 |
394.96 |
| Jun 02 2022 |
5185 |
367.15 |
| May 26 2022 |
4545 |
464.22 |
| May 26 2022 |
4247 |
394.96 |
| May 26 2022 |
5065 |
367.15 |
| May 19 2022 |
4347 |
464.22 |
| May 19 2022 |
4115 |
394.96 |
| May 19 2022 |
4940 |
367.15 |
| May 12 2022 |
4329 |
464.22 |
| May 12 2022 |
4073 |
394.96 |
| May 12 2022 |
4902 |
367.15 |
| May 05 2022 |
4176 |
464.22 |
| May 05 2022 |
3946 |
394.96 |
| May 05 2022 |
4764 |
367.15 |
| Apr 28 2022 |
4030 |
464.22 |
| Apr 28 2022 |
3843 |
394.96 |
| Apr 28 2022 |
4653 |
367.15 |
| Apr 21 2022 |
3785 |
464.22 |
| Apr 21 2022 |
3685 |
394.96 |
| Apr 21 2022 |
4489 |
367.15 |
| Apr 14 2022 |
3581 |
464.22 |
| Apr 14 2022 |
3629 |
394.96 |
| Apr 14 2022 |
4413 |
367.15 |
| Apr 07 2022 |
3447 |
464.22 |
| Apr 07 2022 |
3580 |
394.96 |
| Apr 07 2022 |
4345 |
367.15 |
| Mar 31 2022 |
3412 |
464.22 |
| Mar 31 2022 |
3571 |
394.96 |
| Mar 31 2022 |
4336 |
367.15 |
| Mar 24 2022 |
3202 |
464.22 |
| Mar 24 2022 |
3471 |
394.96 |
| Mar 24 2022 |
4228 |
367.15 |
| Mar 17 2022 |
3197 |
464.22 |
| Mar 17 2022 |
3425 |
394.96 |
| Mar 17 2022 |
4195 |
367.15 |
| Mar 10 2022 |
3008 |
464.22 |
| Mar 10 2022 |
3408 |
394.96 |
| Mar 10 2022 |
4127 |
367.15 |
| Mar 03 2022 |
3076 |
464.22 |
| Mar 03 2022 |
3419 |
394.96 |
| Mar 03 2022 |
4132 |
367.15 |
| Feb 24 2022 |
3042 |
464.22 |
| Feb 24 2022 |
3402 |
394.96 |
| Feb 24 2022 |
4037 |
367.15 |
| Feb 17 2022 |
2928 |
464.22 |
| Feb 17 2022 |
3219 |
394.96 |
| Feb 17 2022 |
3760 |
367.15 |
| Feb 10 2022 |
3017 |
464.22 |
| Feb 10 2022 |
3251 |
394.96 |
| Feb 10 2022 |
3823 |
367.15 |
| Feb 03 2022 |
3071 |
464.22 |
| Feb 03 2022 |
3287 |
394.96 |
| Feb 03 2022 |
3842 |
367.15 |
| Jan 27 2022 |
3126 |
464.22 |
| Jan 27 2022 |
3307 |
394.96 |
| Jan 27 2022 |
3843 |
367.15 |
| Jan 20 2022 |
3177 |
464.22 |
| Jan 20 2022 |
3327 |
394.96 |
| Jan 20 2022 |
3858 |
367.15 |
| Jan 13 2022 |
3177 |
464.22 |
| Jan 13 2022 |
3350 |
394.96 |
| Jan 13 2022 |
3862 |
367.15 |
| Jan 06 2022 |
3177 |
464.22 |
| Jan 06 2022 |
3350 |
394.96 |
| Jan 06 2022 |
3862 |
367.15 |
| Dec 30 2021 |
3177 |
464.22 |
| Dec 30 2021 |
3355 |
394.96 |
| Dec 30 2021 |
3862 |
367.15 |
| Dec 23 2021 |
3177 |
464.22 |
| Dec 23 2021 |
3355 |
394.96 |
| Dec 23 2021 |
3862 |
367.15 |
| Dec 16 2021 |
3177 |
464.22 |
| Dec 16 2021 |
3355 |
394.96 |
| Dec 16 2021 |
3862 |
367.15 |
| Dec 09 2021 |
3177 |
464.22 |
| Dec 09 2021 |
3355 |
394.96 |
| Dec 09 2021 |
3862 |
367.15 |
| Dec 02 2021 |
3177 |
464.22 |
| Dec 02 2021 |
3355 |
394.96 |
| Dec 02 2021 |
3862 |
367.15 |
| Nov 25 2021 |
3177 |
464.22 |
| Nov 25 2021 |
3355 |
394.96 |
| Nov 25 2021 |
3862 |
367.15 |
| Nov 18 2021 |
3177 |
464.22 |
| Nov 18 2021 |
3355 |
394.96 |
| Nov 18 2021 |
3862 |
367.15 |
| Nov 11 2021 |
3177 |
464.22 |
| Nov 11 2021 |
3355 |
394.96 |
| Nov 11 2021 |
3862 |
367.15 |
| Nov 04 2021 |
3203 |
464.22 |
| Nov 04 2021 |
3355 |
394.96 |
| Nov 04 2021 |
3872 |
367.15 |
| Oct 28 2021 |
3203 |
464.22 |
| Oct 28 2021 |
3355 |
394.96 |
| Oct 28 2021 |
3872 |
367.15 |
| Oct 21 2021 |
3203 |
464.22 |
| Oct 21 2021 |
3355 |
394.96 |
| Oct 21 2021 |
3872 |
367.15 |
| Oct 14 2021 |
3235 |
464.22 |
| Oct 14 2021 |
3355 |
394.96 |
| Oct 14 2021 |
3875 |
367.15 |
| Oct 07 2021 |
3237 |
464.22 |
| Oct 07 2021 |
3357 |
394.96 |
| Oct 07 2021 |
3875 |
367.15 |
| Sep 30 2021 |
3213 |
464.22 |
| Sep 30 2021 |
3320 |
394.96 |
| Sep 30 2021 |
3839 |
367.15 |
| Sep 23 2021 |
3182 |
464.22 |
| Sep 23 2021 |
3229 |
394.96 |
| Sep 23 2021 |
3746 |
367.15 |
| Sep 16 2021 |
3105 |
464.22 |
| Sep 16 2021 |
3717 |
417.58 |
| Sep 16 2021 |
5666 |
416.58 |
| Sep 09 2021 |
3154 |
464.22 |
| Sep 09 2021 |
3706 |
417.58 |
| Sep 09 2021 |
5665 |
416.58 |
| Sep 02 2021 |
3155 |
464.22 |
| Sep 02 2021 |
3558 |
417.58 |
| Sep 02 2021 |
5518 |
416.58 |
| Aug 26 2021 |
5724 |
478.83 |
| Aug 26 2021 |
3539 |
433.2 |
| Aug 26 2021 |
6629 |
441.2 |
| Aug 19 2021 |
5829 |
478.83 |
| Aug 19 2021 |
3578 |
433.2 |
| Aug 19 2021 |
6540 |
441.2 |
| Aug 12 2021 |
5848 |
478.83 |
| Aug 12 2021 |
3564 |
433.2 |
| Aug 12 2021 |
6564 |
441.2 |
| Aug 05 2021 |
5972 |
478.83 |
| Aug 05 2021 |
3555 |
433.2 |
| Aug 05 2021 |
6578 |
441.2 |
| Jul 29 2021 |
6133 |
478.83 |
| Jul 29 2021 |
3498 |
433.2 |
| Jul 29 2021 |
6590 |
441.2 |
| Jul 22 2021 |
6106 |
478.83 |
| Jul 22 2021 |
3447 |
433.89 |
| Jul 22 2021 |
7147 |
456.36 |
| Jul 15 2021 |
6401 |
478.83 |
| Jul 15 2021 |
3374 |
433.89 |
| Jul 15 2021 |
7208 |
456.36 |
| Jul 08 2021 |
6413 |
478.83 |
| Jul 08 2021 |
3348 |
433.89 |
| Jul 08 2021 |
7343 |
456.36 |
| Jul 01 2021 |
6467 |
478.83 |
| Jul 01 2021 |
7134 |
478.83 |
| Jun 24 2021 |
6493 |
478.83 |
| Jun 24 2021 |
7073 |
478.83 |
| Jun 17 2021 |
6446 |
478.83 |
| Jun 17 2021 |
6958 |
478.83 |
| Jun 10 2021 |
6367 |
478.83 |
| Jun 10 2021 |
6648 |
478.83 |
| Jun 03 2021 |
6419 |
478.83 |
| May 27 2021 |
6295 |
478.83 |
| May 27 2021 |
6484 |
478.83 |
| May 07 2021 |
16333 |
478.83 |
| Apr 30 2021 |
2571 |
478.83 |
| Apr 30 2021 |
1258 |
479.87 |
| Apr 30 2021 |
4740 |
478.83 |
| Apr 23 2021 |
2191 |
478.83 |
| Apr 23 2021 |
1223 |
479.87 |
| Apr 23 2021 |
4335 |
478.83 |
| Apr 16 2021 |
1163 |
479.87 |
| Apr 16 2021 |
1800 |
478.83 |
| Apr 16 2021 |
3932 |
478.83 |
| Apr 09 2021 |
1163 |
479.87 |
| Apr 09 2021 |
1652 |
476.96 |
| Apr 09 2021 |
3290 |
476.96 |
| Apr 02 2021 |
1624 |
476.96 |
| Apr 02 2021 |
1163 |
479.87 |
| Apr 02 2021 |
3259 |
476.96 |
| Mar 26 2021 |
1163 |
479.87 |
| Mar 26 2021 |
1462 |
476.96 |
| Mar 26 2021 |
3037 |
476.96 |
| Mar 19 2021 |
1013 |
479.87 |
| Mar 19 2021 |
1415 |
476.96 |
| Mar 19 2021 |
2780 |
476.96 |
| Mar 12 2021 |
1247 |
473.2 |
| Mar 12 2021 |
2492 |
473.2 |
| Mar 05 2021 |
2152 |
473.2 |
| Mar 05 2021 |
3766 |
473.2 |
