| Apr 21 2026 |
5418 |
489.73 |
| Apr 21 2026 |
6909 |
489.73 |
| Apr 14 2026 |
5433 |
489.73 |
| Apr 14 2026 |
6925 |
489.73 |
| Apr 07 2026 |
5426 |
489.73 |
| Apr 07 2026 |
6925 |
489.73 |
| Mar 31 2026 |
5038 |
474.4 |
| Mar 31 2026 |
6232 |
474.4 |
| Mar 24 2026 |
5032 |
474.4 |
| Mar 24 2026 |
6197 |
474.4 |
| Mar 17 2026 |
4981 |
474.4 |
| Mar 17 2026 |
6200 |
474.4 |
| Mar 10 2026 |
4854 |
474.4 |
| Mar 10 2026 |
6105 |
474.4 |
| Mar 03 2026 |
4829 |
474.4 |
| Mar 03 2026 |
6071 |
474.4 |
| Feb 24 2026 |
4808 |
474.4 |
| Feb 24 2026 |
6088 |
474.4 |
| Feb 17 2026 |
7046 |
569.3 |
| Feb 17 2026 |
4792 |
474.4 |
| Feb 17 2026 |
8006 |
506.03 |
| Feb 10 2026 |
7204 |
569.3 |
| Feb 10 2026 |
4761 |
474.4 |
| Feb 10 2026 |
8096 |
506.03 |
| Feb 03 2026 |
7214 |
569.3 |
| Feb 03 2026 |
4768 |
474.4 |
| Feb 03 2026 |
8118 |
506.03 |
| Jan 27 2026 |
7297 |
569.3 |
| Jan 27 2026 |
4759 |
474.4 |
| Jan 27 2026 |
8181 |
506.03 |
| Jan 20 2026 |
7338 |
569.3 |
| Jan 20 2026 |
4744 |
474.4 |
| Jan 20 2026 |
8224 |
506.03 |
| Jan 13 2026 |
7339 |
569.3 |
| Jan 13 2026 |
4752 |
474.4 |
| Jan 13 2026 |
8242 |
506.03 |
| Jan 06 2026 |
7339 |
569.3 |
| Jan 06 2026 |
4747 |
474.4 |
| Jan 06 2026 |
8242 |
506.03 |
| Dec 30 2025 |
7339 |
569.3 |
| Dec 30 2025 |
4743 |
474.4 |
| Dec 30 2025 |
8250 |
506.03 |
| Dec 23 2025 |
7308 |
569.3 |
| Dec 23 2025 |
4744 |
474.4 |
| Dec 23 2025 |
8234 |
506.03 |
| Dec 16 2025 |
7355 |
569.3 |
| Dec 16 2025 |
4744 |
474.4 |
| Dec 16 2025 |
8254 |
506.03 |
| Dec 09 2025 |
7355 |
569.3 |
| Dec 09 2025 |
4744 |
474.4 |
| Dec 09 2025 |
8255 |
506.03 |
| Dec 02 2025 |
7355 |
569.3 |
| Dec 02 2025 |
4746 |
474.4 |
| Dec 02 2025 |
8256 |
506.03 |
| Nov 25 2025 |
7355 |
569.3 |
| Nov 25 2025 |
4746 |
474.4 |
| Nov 25 2025 |
8256 |
506.03 |
| Nov 18 2025 |
7355 |
569.3 |
| Nov 18 2025 |
4746 |
474.4 |
| Nov 18 2025 |
8256 |
506.03 |
| Nov 11 2025 |
7355 |
569.3 |
| Nov 11 2025 |
4724 |
474.4 |
| Nov 11 2025 |
8246 |
506.03 |
| Nov 04 2025 |
7355 |
569.3 |
| Nov 04 2025 |
4724 |
474.4 |
| Nov 04 2025 |
8247 |
506.03 |
| Oct 28 2025 |
7418 |
569.3 |
| Oct 28 2025 |
4730 |
474.4 |
| Oct 28 2025 |
8285 |
506.03 |
| Oct 21 2025 |
7624 |
569.3 |
| Oct 21 2025 |
4730 |
474.4 |
| Oct 21 2025 |
8295 |
506.03 |
| Oct 14 2025 |
7624 |
569.3 |
| Oct 14 2025 |
4752 |
474.4 |
| Oct 14 2025 |
8296 |
506.03 |
| Oct 07 2025 |
7282 |
569.3 |
| Oct 07 2025 |
4746 |
474.4 |
| Oct 07 2025 |
8271 |
506.03 |
| Sep 30 2025 |
7291 |
569.3 |
| Sep 30 2025 |
4731 |
474.4 |
| Sep 30 2025 |
8262 |
506.03 |
| Sep 23 2025 |
7264 |
569.3 |
| Sep 23 2025 |
4735 |
474.4 |
| Sep 23 2025 |
8281 |
506.03 |
| Sep 16 2025 |
7285 |
569.3 |
| Sep 16 2025 |
4637 |
474.4 |
| Sep 16 2025 |
8312 |
506.03 |
| Sep 09 2025 |
7205 |
569.3 |
| Sep 09 2025 |
4671 |
474.4 |
| Sep 09 2025 |
8316 |
506.03 |
| Sep 02 2025 |
7512 |
569.3 |
| Sep 02 2025 |
4691 |
474.4 |
| Sep 02 2025 |
8245 |
506.03 |
| Aug 26 2025 |
7595 |
569.3 |
| Aug 26 2025 |
4718 |
474.4 |
| Aug 26 2025 |
8390 |
506.03 |
| Aug 19 2025 |
7513 |
569.3 |
| Aug 19 2025 |
4749 |
474.4 |
| Aug 19 2025 |
8370 |
506.03 |
| Aug 12 2025 |
7528 |
569.3 |
| Aug 12 2025 |
7017 |
474.4 |
| Aug 12 2025 |
8354 |
506.03 |
| Aug 05 2025 |
7573 |
569.3 |
| Aug 05 2025 |
7004 |
474.4 |
| Aug 05 2025 |
8420 |
506.03 |
| Jul 29 2025 |
7485 |
569.3 |
| Jul 29 2025 |
7121 |
474.4 |
| Jul 29 2025 |
8367 |
506.03 |
| Jul 22 2025 |
7555 |
569.3 |
| Jul 22 2025 |
7110 |
474.4 |
| Jul 22 2025 |
8550 |
506.03 |
| Jul 15 2025 |
7604 |
569.3 |
| Jul 15 2025 |
7087 |
474.4 |
| Jul 15 2025 |
8530 |
506.03 |
| Jul 08 2025 |
7334 |
544.28 |
| Jul 08 2025 |
5226 |
458.68 |
| Jul 08 2025 |
8384 |
492.92 |
| Jul 01 2025 |
7319 |
544.28 |
| Jul 01 2025 |
5152 |
458.68 |
| Jul 01 2025 |
8361 |
492.92 |
| Jun 24 2025 |
6957 |
544.28 |
| Jun 24 2025 |
5199 |
458.68 |
| Jun 24 2025 |
8369 |
492.92 |
| Jun 17 2025 |
7043 |
544.28 |
| Jun 17 2025 |
5230 |
458.68 |
| Jun 17 2025 |
8384 |
492.92 |
| Jun 10 2025 |
7143 |
544.28 |
| Jun 10 2025 |
5121 |
458.68 |
| Jun 10 2025 |
8343 |
492.92 |
| Jun 03 2025 |
7098 |
544.28 |
| Jun 03 2025 |
5187 |
458.68 |
| Jun 03 2025 |
8355 |
492.92 |
| May 27 2025 |
7252 |
544.28 |
| May 27 2025 |
5156 |
458.68 |
| May 27 2025 |
8338 |
492.92 |
| May 20 2025 |
3691 |
490.76 |
| May 20 2025 |
5137 |
448.5 |
| May 20 2025 |
7253 |
435.75 |
| May 13 2025 |
3700 |
490.76 |
| May 13 2025 |
5193 |
448.5 |
| May 13 2025 |
7317 |
435.75 |
| May 06 2025 |
3627 |
490.76 |
| May 06 2025 |
5165 |
448.5 |
| May 06 2025 |
7256 |
435.75 |
| Apr 29 2025 |
3758 |
490.76 |
| Apr 29 2025 |
5001 |
434.76 |
| Apr 29 2025 |
7385 |
435.75 |
| Apr 22 2025 |
3740 |
490.76 |
| Apr 22 2025 |
4925 |
429.66 |
| Apr 22 2025 |
7360 |
432.69 |
| Apr 15 2025 |
3763 |
490.76 |
| Apr 15 2025 |
4911 |
429.66 |
| Apr 15 2025 |
7346 |
432.69 |
| Apr 08 2025 |
3864 |
494.96 |
| Apr 08 2025 |
5255 |
448.61 |
| Apr 08 2025 |
7435 |
432.69 |
| Apr 01 2025 |
3928 |
494.96 |
| Apr 01 2025 |
5270 |
448.61 |
| Apr 01 2025 |
7435 |
432.69 |
| Mar 25 2025 |
3843 |
494.96 |
| Mar 25 2025 |
5261 |
448.61 |
| Mar 25 2025 |
7385 |
432.69 |
| Mar 18 2025 |
3765 |
476.37 |
| Mar 18 2025 |
5331 |
448.61 |
| Mar 18 2025 |
7426 |
432.69 |
| Mar 11 2025 |
3731 |
476.37 |
| Mar 11 2025 |
5274 |
448.61 |
| Mar 11 2025 |
7394 |
432.69 |
| Mar 04 2025 |
3803 |
476.37 |
| Mar 04 2025 |
5290 |
448.61 |
| Mar 04 2025 |
7407 |
432.69 |
| Feb 25 2025 |
3740 |
476.37 |
| Feb 25 2025 |
5283 |
448.61 |
| Feb 25 2025 |
7382 |
432.69 |
| Feb 18 2025 |
3775 |
475.24 |
| Feb 18 2025 |
5526 |
465.57 |
| Feb 18 2025 |
7361 |
432.02 |
| Feb 11 2025 |
3899 |
475.24 |
| Feb 11 2025 |
5537 |
465.57 |
| Feb 11 2025 |
7386 |
432.02 |
| Feb 04 2025 |
3870 |
475.24 |
| Feb 04 2025 |
5520 |
465.57 |
| Feb 04 2025 |
7344 |
432.02 |
| Jan 29 2025 |
3850 |
467.7 |
| Jan 29 2025 |
5429 |
459.9 |
| Jan 29 2025 |
7354 |
432.02 |
| Jan 22 2025 |
3888 |
467.7 |
| Jan 22 2025 |
5466 |
459.9 |
| Jan 22 2025 |
7381 |
432.02 |
| Jan 15 2025 |
3892 |
467.7 |
| Jan 15 2025 |
5461 |
459.9 |
| Jan 15 2025 |
7377 |
432.02 |
| Jan 08 2025 |
3892 |
467.7 |
| Jan 08 2025 |
5439 |
459.9 |
| Jan 08 2025 |
7321 |
432.02 |
| Jan 01 2025 |
3892 |
467.7 |
| Jan 01 2025 |
5449 |
459.9 |
| Jan 01 2025 |
7324 |
432.02 |
| Dec 25 2024 |
3892 |
467.7 |
| Dec 25 2024 |
5430 |
459.9 |
| Dec 25 2024 |
7309 |
432.02 |
| Dec 18 2024 |
3843 |
467.7 |
| Dec 18 2024 |
5430 |
459.9 |
| Dec 18 2024 |
7297 |
432.02 |
| Dec 11 2024 |
3843 |
467.7 |
| Dec 11 2024 |
5423 |
459.9 |
| Dec 11 2024 |
7290 |
432.02 |
| Dec 04 2024 |
3843 |
467.7 |
| Dec 04 2024 |
5425 |
459.9 |
| Dec 04 2024 |
7290 |
432.02 |
| Nov 27 2024 |
3843 |
467.7 |
| Nov 27 2024 |
5425 |
459.9 |
| Nov 27 2024 |
7290 |
432.02 |
| Nov 20 2024 |
3843 |
467.7 |
| Nov 20 2024 |
5424 |
459.9 |
| Nov 20 2024 |
7288 |
432.02 |
| Nov 13 2024 |
3841 |
467.7 |
| Nov 13 2024 |
5420 |
459.9 |
| Nov 13 2024 |
7285 |
432.02 |
| Nov 06 2024 |
3794 |
467.7 |
| Nov 06 2024 |
5422 |
459.9 |
| Nov 06 2024 |
7271 |
432.02 |
| Oct 30 2024 |
3772 |
467.7 |
| Oct 30 2024 |
5380 |
459.9 |
| Oct 30 2024 |
7244 |
432.02 |
| Oct 23 2024 |
3772 |
467.7 |
| Oct 23 2024 |
5392 |
459.9 |
| Oct 23 2024 |
7553 |
432.02 |
| Oct 16 2024 |
3770 |
467.7 |
| Oct 16 2024 |
5394 |
459.9 |
| Oct 16 2024 |
7563 |
432.02 |
| Oct 09 2024 |
3826 |
467.7 |
| Oct 09 2024 |
5376 |
459.9 |
| Oct 09 2024 |
7573 |
432.02 |
| Oct 02 2024 |
3813 |
467.7 |
| Oct 02 2024 |
5366 |
459.9 |
| Oct 02 2024 |
7550 |
432.02 |
| Sep 25 2024 |
3713 |
467.7 |
| Sep 25 2024 |
5349 |
459.9 |
| Sep 25 2024 |
7527 |
432.02 |
| Sep 18 2024 |
3742 |
467.7 |
| Sep 18 2024 |
5334 |
459.9 |
| Sep 18 2024 |
7466 |
432.02 |
| Sep 11 2024 |
3728 |
467.7 |
| Sep 11 2024 |
5302 |
459.9 |
| Sep 11 2024 |
7481 |
432.02 |
| Sep 04 2024 |
3623 |
467.7 |
| Sep 04 2024 |
5233 |
459.9 |
| Sep 04 2024 |
7395 |
432.02 |
| Aug 28 2024 |
3633 |
467.7 |
| Aug 28 2024 |
5227 |
459.9 |
| Aug 28 2024 |
7479 |
432.02 |
| Aug 21 2024 |
3677 |
467.7 |
| Aug 21 2024 |
5289 |
459.9 |
| Aug 21 2024 |
7553 |
432.02 |
| Aug 14 2024 |
3681 |
467.7 |
| Aug 14 2024 |
5139 |
459.9 |
| Aug 14 2024 |
7394 |
432.02 |
| Aug 07 2024 |
3641 |
467.36 |
| Aug 07 2024 |
5145 |
459.9 |
| Aug 07 2024 |
7430 |
432.02 |
| Jul 31 2024 |
3669 |
467.36 |
| Jul 31 2024 |
5121 |
459.9 |
| Jul 31 2024 |
7449 |
432.02 |
| Jul 24 2024 |
3619 |
467.7 |
| Jul 24 2024 |
5454 |
481.14 |
| Jul 24 2024 |
7675 |
441.39 |
| Jul 17 2024 |
3645 |
467.7 |
| Jul 17 2024 |
5572 |
481.14 |
| Jul 17 2024 |
7731 |
441.39 |
| Jul 10 2024 |
3694 |
467.7 |
| Jul 10 2024 |
5495 |
481.14 |
| Jul 10 2024 |
7641 |
441.39 |
| Jul 03 2024 |
3657 |
467.7 |
| Jul 03 2024 |
5515 |
481.14 |
| Jul 03 2024 |
7692 |
441.39 |
| Jun 26 2024 |
3666 |
467.7 |
| Jun 26 2024 |
5372 |
481.14 |
| Jun 26 2024 |
7621 |
441.39 |
| Jun 19 2024 |
3568 |
467.7 |
| Jun 19 2024 |
5542 |
481.14 |
| Jun 19 2024 |
7694 |
441.39 |
| Jun 12 2024 |
3579 |
467.7 |
| Jun 12 2024 |
5478 |
481.14 |
| Jun 12 2024 |
7675 |
441.39 |
| Jun 05 2024 |
3582 |
467.7 |
| Jun 05 2024 |
5510 |
481.14 |
| Jun 05 2024 |
7763 |
441.39 |
| May 29 2024 |
3845 |
498.63 |
| May 29 2024 |
5620 |
491.82 |
| May 29 2024 |
8658 |
474.5 |
| May 22 2024 |
3770 |
498.63 |
| May 22 2024 |
5695 |
491.82 |
| May 22 2024 |
8730 |
474.5 |
| May 15 2024 |
3774 |
498.63 |
| May 15 2024 |
5770 |
491.82 |
| May 15 2024 |
8699 |
474.5 |
| May 08 2024 |
3664 |
498.63 |
| May 08 2024 |
5844 |
503.83 |
| May 08 2024 |
8891 |
486.83 |
| May 01 2024 |
3703 |
498.63 |
| May 01 2024 |
5896 |
503.83 |
| May 01 2024 |
9034 |
486.83 |
| Apr 24 2024 |
5418 |
437.93 |
| Apr 24 2024 |
8988 |
502.03 |
| Apr 24 2024 |
13159 |
484.7 |
| Apr 17 2024 |
5679 |
437.93 |
| Apr 17 2024 |
9024 |
507.65 |
| Apr 17 2024 |
12141 |
452.81 |
| Apr 10 2024 |
5644 |
437.93 |
| Apr 10 2024 |
9023 |
507.65 |
| Apr 10 2024 |
12118 |
452.81 |
| Apr 03 2024 |
5687 |
437.93 |
| Apr 03 2024 |
8316 |
468.32 |
| Apr 03 2024 |
12121 |
452.81 |
| Mar 27 2024 |
5769 |
437.93 |
| Mar 27 2024 |
8286 |
468.32 |
| Mar 27 2024 |
12146 |
452.81 |
| Mar 21 2024 |
5830 |
437.93 |
| Mar 21 2024 |
8324 |
468.32 |
| Mar 21 2024 |
12168 |
452.81 |
| Mar 14 2024 |
5408 |
429.68 |
| Mar 14 2024 |
8278 |
468.15 |
| Mar 14 2024 |
11326 |
438.6 |
| Mar 07 2024 |
5424 |
429.68 |
| Mar 07 2024 |
7769 |
446.72 |
| Mar 07 2024 |
11358 |
438.6 |
| Feb 29 2024 |
5537 |
429.68 |
| Feb 29 2024 |
7781 |
446.72 |
| Feb 29 2024 |
11438 |
438.6 |
| Feb 22 2024 |
5516 |
429.68 |
| Feb 22 2024 |
7739 |
446.72 |
| Feb 22 2024 |
11068 |
433.16 |
| Feb 15 2024 |
5522 |
429.68 |
| Feb 15 2024 |
7758 |
446.72 |
| Feb 15 2024 |
11048 |
433.16 |
| Feb 08 2024 |
5506 |
429.68 |
| Feb 08 2024 |
7756 |
446.72 |
| Feb 08 2024 |
11012 |
433.16 |
| Feb 01 2024 |
5275 |
427.34 |
| Feb 01 2024 |
7803 |
446.72 |
| Feb 01 2024 |
10892 |
433.16 |
| Jan 25 2024 |
5252 |
427.34 |
| Jan 25 2024 |
7812 |
446.72 |
| Jan 25 2024 |
10879 |
433.16 |
| Jan 18 2024 |
5252 |
427.34 |
| Jan 18 2024 |
7811 |
446.72 |
| Jan 18 2024 |
10878 |
433.16 |
| Jan 11 2024 |
5252 |
427.34 |
| Jan 11 2024 |
7813 |
446.72 |
| Jan 11 2024 |
10877 |
433.16 |
| Jan 04 2024 |
5252 |
427.34 |
| Jan 04 2024 |
7815 |
446.72 |
| Jan 04 2024 |
10867 |
433.16 |
| Dec 28 2023 |
5252 |
427.34 |
| Dec 28 2023 |
7818 |
446.72 |
| Dec 28 2023 |
10864 |
433.16 |
| Dec 21 2023 |
5252 |
427.34 |
| Dec 21 2023 |
7818 |
446.72 |
| Dec 21 2023 |
10864 |
433.16 |
| Dec 14 2023 |
5252 |
427.34 |
| Dec 14 2023 |
7817 |
446.72 |
| Dec 14 2023 |
10864 |
433.16 |
| Dec 07 2023 |
5252 |
427.34 |
| Dec 07 2023 |
7817 |
446.72 |
| Dec 07 2023 |
10865 |
433.16 |
| Nov 30 2023 |
5237 |
427.34 |
| Nov 30 2023 |
7813 |
446.72 |
| Nov 30 2023 |
10862 |
433.16 |
| Nov 23 2023 |
5236 |
427.34 |
| Nov 23 2023 |
7812 |
446.72 |
| Nov 23 2023 |
10861 |
433.16 |
| Nov 16 2023 |
5236 |
427.34 |
| Nov 16 2023 |
7811 |
446.72 |
| Nov 16 2023 |
10855 |
433.16 |
| Nov 09 2023 |
5237 |
427.34 |
| Nov 09 2023 |
7806 |
446.72 |
| Nov 09 2023 |
10173 |
422.08 |
| Nov 02 2023 |
5237 |
427.34 |
| Nov 02 2023 |
7806 |
446.72 |
| Nov 02 2023 |
10173 |
422.08 |
| Oct 26 2023 |
5144 |
427.34 |
| Oct 26 2023 |
7835 |
446.72 |
| Oct 26 2023 |
10139 |
422.08 |
| Oct 19 2023 |
5175 |
427.34 |
| Oct 19 2023 |
7833 |
446.72 |
| Oct 19 2023 |
10091 |
422.08 |
| Oct 12 2023 |
5172 |
427.34 |
| Oct 12 2023 |
7840 |
446.72 |
| Oct 12 2023 |
10089 |
422.08 |
| Oct 05 2023 |
5167 |
427.34 |
| Oct 05 2023 |
7844 |
446.72 |
| Oct 05 2023 |
9943 |
422.08 |
| Sep 28 2023 |
5280 |
427.34 |
| Sep 28 2023 |
7846 |
446.72 |
| Sep 28 2023 |
10051 |
422.08 |
| Sep 21 2023 |
5259 |
427.34 |
| Sep 21 2023 |
7844 |
446.72 |
| Sep 21 2023 |
10041 |
422.08 |
| Sep 14 2023 |
5317 |
427.34 |
| Sep 14 2023 |
7862 |
446.72 |
| Sep 14 2023 |
10071 |
422.08 |
| Sep 07 2023 |
5348 |
427.34 |
| Sep 07 2023 |
7886 |
446.72 |
| Sep 07 2023 |
10119 |
422.08 |
| Aug 31 2023 |
5350 |
427.34 |
| Aug 31 2023 |
7961 |
446.72 |
| Aug 31 2023 |
10156 |
422.08 |
| Aug 24 2023 |
5380 |
427.34 |
| Aug 24 2023 |
7916 |
446.72 |
| Aug 24 2023 |
10057 |
422.08 |
| Aug 17 2023 |
5364 |
427.34 |
| Aug 17 2023 |
7935 |
446.72 |
| Aug 17 2023 |
10116 |
422.08 |
| Aug 10 2023 |
5382 |
427.34 |
| Aug 10 2023 |
7739 |
441.31 |
| Aug 10 2023 |
10148 |
422.08 |
| Aug 03 2023 |
5319 |
427.34 |
| Aug 03 2023 |
7697 |
441.31 |
| Aug 03 2023 |
10126 |
422.08 |
| Jul 27 2023 |
5345 |
427.34 |
| Jul 27 2023 |
7695 |
441.31 |
| Jul 27 2023 |
10126 |
422.08 |
| Jul 20 2023 |
5214 |
421.66 |
| Jul 20 2023 |
7753 |
441.31 |
| Jul 20 2023 |
10065 |
422.08 |
| Jul 13 2023 |
5190 |
421.66 |
| Jul 13 2023 |
7752 |
441.31 |
| Jul 13 2023 |
10077 |
422.08 |
| Jul 06 2023 |
5241 |
421.66 |
| Jul 06 2023 |
7917 |
446 |
| Jul 06 2023 |
9430 |
410.63 |
| Jun 29 2023 |
5218 |
421.66 |
| Jun 29 2023 |
7866 |
446 |
| Jun 29 2023 |
9406 |
410.63 |
| Jun 22 2023 |
5234 |
421.66 |
| Jun 22 2023 |
7860 |
446 |
| Jun 22 2023 |
9364 |
410.63 |
| Jun 15 2023 |
5239 |
421.66 |
| Jun 15 2023 |
7905 |
446 |
| Jun 15 2023 |
9410 |
410.63 |
| Jun 08 2023 |
5210 |
419.41 |
| Jun 08 2023 |
7893 |
445.48 |
| Jun 08 2023 |
9463 |
410.63 |
| Jun 01 2023 |
5285 |
419.41 |
| Jun 01 2023 |
7781 |
445.48 |
| Jun 01 2023 |
9482 |
410.63 |
| May 25 2023 |
5208 |
419.41 |
| May 25 2023 |
7721 |
445.48 |
| May 25 2023 |
9400 |
410.63 |
| May 18 2023 |
5191 |
419.41 |
| May 18 2023 |
7633 |
445.48 |
| May 18 2023 |
9372 |
410.63 |
| May 11 2023 |
5149 |
419.41 |
| May 11 2023 |
7614 |
445.48 |
| May 11 2023 |
9358 |
410.63 |
| May 04 2023 |
5019 |
419.41 |
| May 04 2023 |
7532 |
445.48 |
| May 04 2023 |
9200 |
410.63 |
| Apr 27 2023 |
4956 |
419.41 |
| Apr 27 2023 |
7500 |
445.48 |
| Apr 27 2023 |
9122 |
410.63 |
| Apr 20 2023 |
4918 |
419.41 |
| Apr 20 2023 |
7408 |
445.48 |
| Apr 20 2023 |
9050 |
410.63 |
| Apr 13 2023 |
4872 |
419.41 |
| Apr 13 2023 |
7376 |
445.48 |
| Apr 13 2023 |
9003 |
410.63 |
| Apr 06 2023 |
4797 |
419.41 |
| Apr 06 2023 |
7362 |
445.48 |
| Apr 06 2023 |
8942 |
410.63 |
| Mar 30 2023 |
4741 |
419.41 |
| Mar 30 2023 |
7340 |
445.48 |
| Mar 30 2023 |
8907 |
410.63 |
| Mar 23 2023 |
4794 |
422.63 |
| Mar 23 2023 |
7267 |
445.48 |
| Mar 23 2023 |
8916 |
411.99 |
| Mar 16 2023 |
4749 |
422.63 |
| Mar 16 2023 |
7252 |
445.48 |
| Mar 16 2023 |
8870 |
411.99 |
| Mar 09 2023 |
4590 |
422.63 |
| Mar 09 2023 |
7220 |
445.48 |
| Mar 09 2023 |
8763 |
411.99 |
| Mar 02 2023 |
4559 |
422.63 |
| Mar 02 2023 |
7180 |
445.48 |
| Mar 02 2023 |
8725 |
411.99 |
| Feb 23 2023 |
4575 |
422.63 |
| Feb 23 2023 |
7167 |
445.48 |
| Feb 23 2023 |
8733 |
411.99 |
| Feb 16 2023 |
4481 |
422.63 |
| Feb 16 2023 |
7107 |
445.48 |
| Feb 16 2023 |
8652 |
411.99 |
| Feb 09 2023 |
4482 |
422.63 |
| Feb 09 2023 |
7087 |
445.48 |
| Feb 09 2023 |
8642 |
411.99 |
| Feb 02 2023 |
4732 |
432.51 |
| Feb 02 2023 |
7046 |
445.48 |
| Feb 02 2023 |
8838 |
416.19 |
| Jan 26 2023 |
4730 |
432.51 |
| Jan 26 2023 |
7016 |
445.48 |
| Jan 26 2023 |
8822 |
416.19 |
| Jan 19 2023 |
4730 |
432.51 |
| Jan 19 2023 |
6996 |
445.48 |
| Jan 19 2023 |
8811 |
416.19 |
| Jan 12 2023 |
4730 |
432.51 |
| Jan 12 2023 |
6994 |
445.48 |
| Jan 12 2023 |
8810 |
416.19 |
| Jan 05 2023 |
4730 |
432.51 |
| Jan 05 2023 |
6994 |
445.48 |
| Jan 05 2023 |
8812 |
416.19 |
| Dec 29 2022 |
4730 |
432.51 |
| Dec 29 2022 |
6994 |
445.48 |
| Dec 29 2022 |
8812 |
416.19 |
| Dec 22 2022 |
4730 |
432.51 |
| Dec 22 2022 |
6994 |
445.48 |
| Dec 22 2022 |
8812 |
416.19 |
| Dec 15 2022 |
4710 |
432.51 |
| Dec 15 2022 |
6991 |
445.48 |
| Dec 15 2022 |
8810 |
416.19 |
| Dec 08 2022 |
4710 |
432.51 |
| Dec 08 2022 |
6986 |
445.48 |
| Dec 08 2022 |
8804 |
416.19 |
| Dec 01 2022 |
4710 |
432.51 |
| Dec 01 2022 |
6986 |
445.48 |
| Dec 01 2022 |
8804 |
416.19 |
| Nov 24 2022 |
4710 |
432.51 |
| Nov 24 2022 |
6986 |
445.48 |
| Nov 24 2022 |
8804 |
416.19 |
| Nov 17 2022 |
4691 |
432.51 |
| Nov 17 2022 |
6981 |
445.48 |
| Nov 17 2022 |
8797 |
416.19 |
| Nov 10 2022 |
4692 |
432.51 |
| Nov 10 2022 |
6981 |
445.48 |
| Nov 10 2022 |
8798 |
416.19 |
| Nov 03 2022 |
4691 |
432.51 |
| Nov 03 2022 |
6956 |
445.48 |
| Nov 03 2022 |
8778 |
416.19 |
| Oct 27 2022 |
4691 |
432.51 |
| Oct 27 2022 |
6939 |
445.48 |
| Oct 27 2022 |
8769 |
416.19 |
| Oct 20 2022 |
4697 |
432.51 |
| Oct 20 2022 |
6940 |
445.48 |
| Oct 20 2022 |
8776 |
416.19 |
| Oct 13 2022 |
4697 |
432.51 |
| Oct 13 2022 |
6940 |
445.48 |
| Oct 13 2022 |
8760 |
416.19 |
| Oct 06 2022 |
4699 |
432.51 |
| Oct 06 2022 |
6946 |
445.48 |
| Oct 06 2022 |
8762 |
416.19 |
| Sep 29 2022 |
4692 |
432.51 |
| Sep 29 2022 |
6966 |
445.48 |
| Sep 29 2022 |
8765 |
416.19 |
| Sep 22 2022 |
4680 |
432.51 |
| Sep 22 2022 |
6960 |
445.48 |
| Sep 22 2022 |
8747 |
416.19 |
| Sep 15 2022 |
4671 |
432.51 |
| Sep 15 2022 |
6957 |
445.48 |
| Sep 15 2022 |
8739 |
416.19 |
| Sep 08 2022 |
5072 |
448.27 |
| Sep 08 2022 |
6887 |
445.48 |
| Sep 08 2022 |
9330 |
427.13 |
| Sep 01 2022 |
5029 |
448.27 |
| Sep 01 2022 |
6792 |
445.48 |
| Sep 01 2022 |
9221 |
427.13 |
| Aug 25 2022 |
4965 |
448.27 |
| Aug 25 2022 |
6724 |
445.48 |
| Aug 25 2022 |
9130 |
427.13 |
| Aug 18 2022 |
4912 |
448.27 |
| Aug 18 2022 |
6691 |
445.48 |
| Aug 18 2022 |
9075 |
427.13 |
| Aug 11 2022 |
4892 |
448.27 |
| Aug 11 2022 |
6590 |
445.48 |
| Aug 11 2022 |
8997 |
427.13 |
| Aug 04 2022 |
4867 |
448.27 |
| Aug 04 2022 |
6578 |
445.48 |
| Aug 04 2022 |
8971 |
427.13 |
| Jul 28 2022 |
4795 |
448.27 |
| Jul 28 2022 |
6469 |
445.48 |
| Jul 28 2022 |
8874 |
427.13 |
| Jul 21 2022 |
4769 |
448.27 |
| Jul 21 2022 |
6358 |
445.48 |
| Jul 21 2022 |
8774 |
427.13 |
| Jul 14 2022 |
4751 |
448.27 |
| Jul 14 2022 |
6342 |
445.48 |
| Jul 14 2022 |
8756 |
427.13 |
| Jul 07 2022 |
4691 |
448.27 |
| Jul 07 2022 |
6287 |
445.48 |
| Jul 07 2022 |
8675 |
427.13 |
| Jun 30 2022 |
4647 |
448.27 |
| Jun 30 2022 |
6265 |
445.48 |
| Jun 30 2022 |
8643 |
427.13 |
| Jun 23 2022 |
4640 |
448.27 |
| Jun 23 2022 |
6226 |
445.48 |
| Jun 23 2022 |
8619 |
427.13 |
| Jun 16 2022 |
4555 |
448.27 |
| Jun 16 2022 |
5984 |
445.48 |
| Jun 16 2022 |
8427 |
427.13 |
| Jun 09 2022 |
4493 |
448.27 |
| Jun 09 2022 |
5907 |
445.48 |
| Jun 09 2022 |
8307 |
427.13 |
| Jun 02 2022 |
4359 |
448.27 |
| Jun 02 2022 |
5680 |
445.48 |
| Jun 02 2022 |
7812 |
421.76 |
| May 26 2022 |
4293 |
448.27 |
| May 26 2022 |
5597 |
445.48 |
| May 26 2022 |
7662 |
421.76 |
| May 19 2022 |
4113 |
448.27 |
| May 19 2022 |
5411 |
445.48 |
| May 19 2022 |
7455 |
421.76 |
| May 12 2022 |
4089 |
448.27 |
| May 12 2022 |
5334 |
445.48 |
| May 12 2022 |
7389 |
421.76 |
| May 05 2022 |
3945 |
448.27 |
| May 05 2022 |
5174 |
445.48 |
| May 05 2022 |
7195 |
421.76 |
| Apr 28 2022 |
3804 |
448.27 |
| Apr 28 2022 |
5024 |
445.48 |
| Apr 28 2022 |
7024 |
421.76 |
| Apr 21 2022 |
3566 |
448.27 |
| Apr 21 2022 |
4832 |
445.48 |
| Apr 21 2022 |
6767 |
421.76 |
| Apr 14 2022 |
3372 |
448.27 |
| Apr 14 2022 |
4767 |
445.48 |
| Apr 14 2022 |
6657 |
421.76 |
| Apr 07 2022 |
3246 |
448.27 |
| Apr 07 2022 |
5083 |
468.63 |
| Apr 07 2022 |
6728 |
426.63 |
| Mar 31 2022 |
3215 |
448.27 |
| Mar 31 2022 |
5060 |
468.63 |
| Mar 31 2022 |
6697 |
426.63 |
| Mar 24 2022 |
3131 |
458.4 |
| Mar 24 2022 |
4936 |
468.63 |
| Mar 24 2022 |
6790 |
434.18 |
| Mar 17 2022 |
3125 |
458.4 |
| Mar 17 2022 |
5151 |
492.48 |
| Mar 17 2022 |
7232 |
448.31 |
| Mar 10 2022 |
2942 |
458.4 |
| Mar 10 2022 |
5136 |
492.48 |
| Mar 10 2022 |
7102 |
448.31 |
| Mar 03 2022 |
3013 |
458.4 |
| Mar 03 2022 |
5181 |
492.48 |
| Mar 03 2022 |
7200 |
448.31 |
| Feb 24 2022 |
3007 |
461.29 |
| Feb 24 2022 |
5158 |
492.48 |
| Feb 24 2022 |
7203 |
450.56 |
| Feb 17 2022 |
2881 |
461.29 |
| Feb 17 2022 |
4875 |
492.48 |
| Feb 17 2022 |
6809 |
450.56 |
| Feb 10 2022 |
2969 |
461.29 |
| Feb 10 2022 |
4960 |
492.48 |
| Feb 10 2022 |
7018 |
450.56 |
| Feb 03 2022 |
3025 |
461.29 |
| Feb 03 2022 |
5067 |
492.48 |
| Feb 03 2022 |
7116 |
450.56 |
| Jan 27 2022 |
3080 |
461.29 |
| Jan 27 2022 |
5133 |
492.48 |
| Jan 27 2022 |
7177 |
450.56 |
| Jan 20 2022 |
3129 |
461.29 |
| Jan 20 2022 |
5191 |
492.48 |
| Jan 20 2022 |
7240 |
450.56 |
| Jan 13 2022 |
3129 |
461.29 |
| Jan 13 2022 |
5271 |
492.48 |
| Jan 13 2022 |
7270 |
450.56 |
| Jan 06 2022 |
3129 |
461.29 |
| Jan 06 2022 |
5271 |
492.48 |
| Jan 06 2022 |
7270 |
450.56 |
| Dec 30 2021 |
3129 |
461.29 |
| Dec 30 2021 |
5279 |
492.48 |
| Dec 30 2021 |
7275 |
450.56 |
| Dec 23 2021 |
3129 |
461.29 |
| Dec 23 2021 |
5279 |
492.48 |
| Dec 23 2021 |
7275 |
450.56 |
| Dec 16 2021 |
3129 |
461.29 |
| Dec 16 2021 |
5279 |
492.48 |
| Dec 16 2021 |
7275 |
450.56 |
| Dec 09 2021 |
3129 |
461.29 |
| Dec 09 2021 |
5279 |
492.48 |
| Dec 09 2021 |
7275 |
450.56 |
| Dec 02 2021 |
3129 |
461.29 |
| Dec 02 2021 |
5291 |
492.48 |
| Dec 02 2021 |
7278 |
450.56 |
| Nov 25 2021 |
3129 |
461.29 |
| Nov 25 2021 |
5291 |
492.48 |
| Nov 25 2021 |
7278 |
450.56 |
| Nov 18 2021 |
3129 |
461.29 |
| Nov 18 2021 |
5291 |
492.48 |
| Nov 18 2021 |
7278 |
450.56 |
| Nov 11 2021 |
3129 |
461.29 |
| Nov 11 2021 |
5291 |
492.48 |
| Nov 11 2021 |
7278 |
450.56 |
| Nov 04 2021 |
3153 |
461.29 |
| Nov 04 2021 |
5291 |
492.48 |
| Nov 04 2021 |
7295 |
450.56 |
| Oct 28 2021 |
3153 |
461.29 |
| Oct 28 2021 |
5291 |
492.48 |
| Oct 28 2021 |
7295 |
450.56 |
| Oct 21 2021 |
3153 |
461.29 |
| Oct 21 2021 |
5291 |
492.48 |
| Oct 21 2021 |
7295 |
450.56 |
| Oct 14 2021 |
3185 |
461.29 |
| Oct 14 2021 |
5291 |
492.48 |
| Oct 14 2021 |
7308 |
450.56 |
| Oct 07 2021 |
3188 |
461.29 |
| Oct 07 2021 |
5295 |
492.48 |
| Oct 07 2021 |
7311 |
450.56 |
| Sep 30 2021 |
3166 |
461.29 |
| Sep 30 2021 |
5241 |
492.48 |
| Sep 30 2021 |
7260 |
450.56 |
| Sep 23 2021 |
3139 |
461.29 |
| Sep 23 2021 |
5089 |
492.48 |
| Sep 23 2021 |
7133 |
450.56 |
| Sep 16 2021 |
3062 |
461.29 |
| Sep 16 2021 |
5033 |
492.48 |
| Sep 16 2021 |
6996 |
450.56 |
| Sep 09 2021 |
3110 |
461.29 |
| Sep 09 2021 |
5030 |
492.48 |
| Sep 09 2021 |
6997 |
450.56 |
| Sep 02 2021 |
3113 |
461.29 |
| Sep 02 2021 |
4828 |
492.48 |
| Sep 02 2021 |
6825 |
450.56 |
| Aug 26 2021 |
3085 |
461.29 |
| Aug 26 2021 |
4913 |
492.48 |
| Aug 26 2021 |
6988 |
450.56 |
| Aug 19 2021 |
3135 |
461.29 |
| Aug 19 2021 |
4769 |
492.48 |
| Aug 19 2021 |
6905 |
450.56 |
| Aug 12 2021 |
3349 |
475.28 |
| Aug 12 2021 |
6446 |
504.84 |
| Aug 12 2021 |
7335 |
461.61 |
| Aug 05 2021 |
3346 |
475.28 |
| Aug 05 2021 |
6473 |
504.84 |
| Aug 05 2021 |
7371 |
461.61 |
| Jul 29 2021 |
3365 |
475.28 |
| Jul 29 2021 |
6466 |
504.84 |
| Jul 29 2021 |
7413 |
461.61 |
| Jul 22 2021 |
3311 |
475.28 |
| Jul 22 2021 |
6393 |
504.84 |
| Jul 22 2021 |
7358 |
461.61 |
| Jul 15 2021 |
3378 |
475.28 |
| Jul 15 2021 |
6358 |
504.84 |
| Jul 15 2021 |
7410 |
461.61 |
| Jul 08 2021 |
3425 |
475.28 |
| Jul 08 2021 |
6462 |
504.84 |
| Jul 08 2021 |
7548 |
461.61 |
| Jul 01 2021 |
3494 |
475.28 |
| Jul 01 2021 |
5906 |
492.19 |
| Jul 01 2021 |
7664 |
461.61 |
| Jun 24 2021 |
3819 |
501.69 |
| Jun 24 2021 |
9192 |
501.69 |
| Jun 17 2021 |
3823 |
501.69 |
| Jun 17 2021 |
9205 |
501.69 |
| Jun 10 2021 |
3774 |
501.69 |
| Jun 10 2021 |
9077 |
501.69 |
| Jun 03 2021 |
9128 |
501.69 |
| May 27 2021 |
3845 |
501.69 |
| May 27 2021 |
9118 |
501.69 |
| May 07 2021 |
18878 |
501.69 |
| Apr 30 2021 |
2860 |
501.69 |
| Apr 30 2021 |
5306 |
501.69 |
| Apr 23 2021 |
2442 |
501.69 |
| Apr 23 2021 |
4847 |
501.69 |
| Apr 16 2021 |
1908 |
490.16 |
| Apr 16 2021 |
4179 |
490.16 |
| Apr 09 2021 |
1754 |
487.66 |
| Apr 09 2021 |
3506 |
487.66 |
| Apr 02 2021 |
1672 |
480.64 |
| Apr 02 2021 |
3345 |
480.64 |
| Mar 26 2021 |
1507 |
480.64 |
| Mar 26 2021 |
3126 |
480.64 |
| Mar 19 2021 |
1455 |
480.64 |
| Mar 19 2021 |
2853 |
480.64 |
| Mar 12 2021 |
1303 |
480.16 |
| Mar 12 2021 |
2610 |
480.16 |
| Mar 05 2021 |
2250 |
480.16 |
| Mar 05 2021 |
3962 |
480.16 |
