| Feb 01 2024 |
7989 |
471.89 |
| Feb 01 2024 |
11811 |
471.89 |
| Jan 25 2024 |
7926 |
471.89 |
| Jan 25 2024 |
11711 |
471.89 |
| Jan 18 2024 |
7926 |
471.89 |
| Jan 18 2024 |
11710 |
471.89 |
| Jan 11 2024 |
7926 |
471.89 |
| Jan 11 2024 |
11702 |
471.89 |
| Jan 04 2024 |
7926 |
471.89 |
| Jan 04 2024 |
11344 |
471.89 |
| Dec 28 2023 |
7926 |
471.89 |
| Dec 28 2023 |
11319 |
471.89 |
| Dec 21 2023 |
7926 |
471.89 |
| Dec 21 2023 |
11319 |
471.89 |
| Dec 14 2023 |
7926 |
471.89 |
| Dec 14 2023 |
11289 |
471.89 |
| Dec 07 2023 |
7926 |
471.89 |
| Dec 07 2023 |
11289 |
471.89 |
| Nov 30 2023 |
7919 |
471.89 |
| Nov 30 2023 |
11289 |
471.89 |
| Nov 23 2023 |
7919 |
471.89 |
| Nov 23 2023 |
11268 |
471.89 |
| Nov 16 2023 |
7921 |
471.89 |
| Nov 16 2023 |
11175 |
471.89 |
| Nov 09 2023 |
7932 |
471.89 |
| Nov 09 2023 |
11080 |
471.89 |
| Nov 02 2023 |
7928 |
471.89 |
| Nov 02 2023 |
11076 |
471.89 |
| Oct 26 2023 |
7904 |
471.89 |
| Oct 26 2023 |
11068 |
471.89 |
| Oct 19 2023 |
7924 |
471.89 |
| Oct 19 2023 |
11008 |
471.89 |
| Oct 12 2023 |
7888 |
471.89 |
| Oct 12 2023 |
10943 |
471.89 |
| Oct 05 2023 |
7803 |
471.89 |
| Oct 05 2023 |
10647 |
471.89 |
| Sep 28 2023 |
7731 |
471.89 |
| Sep 28 2023 |
10513 |
471.89 |
| Sep 21 2023 |
7730 |
471.89 |
| Sep 21 2023 |
10446 |
471.89 |
| Sep 14 2023 |
7786 |
471.89 |
| Sep 14 2023 |
10578 |
471.89 |
| Sep 07 2023 |
7894 |
471.89 |
| Sep 07 2023 |
10745 |
471.89 |
| Aug 31 2023 |
7864 |
471.89 |
| Aug 31 2023 |
10782 |
471.89 |
| Aug 24 2023 |
7921 |
471.89 |
| Aug 24 2023 |
10593 |
471.89 |
| Aug 17 2023 |
7930 |
471.89 |
| Aug 17 2023 |
10700 |
471.89 |
| Aug 10 2023 |
7916 |
471.89 |
| Aug 10 2023 |
10728 |
471.89 |
| Aug 03 2023 |
7926 |
471.89 |
| Aug 03 2023 |
10728 |
471.89 |
| Jul 27 2023 |
7925 |
471.89 |
| Jul 27 2023 |
10761 |
471.89 |
| Jul 20 2023 |
7972 |
471.89 |
| Jul 20 2023 |
10304 |
471.89 |
| Jul 13 2023 |
7990 |
471.89 |
| Jul 13 2023 |
10318 |
471.89 |
| Jul 06 2023 |
8023 |
471.89 |
| Jul 06 2023 |
10311 |
471.89 |
| Jun 29 2023 |
8020 |
471.89 |
| Jun 29 2023 |
10344 |
471.89 |
| Jun 22 2023 |
8009 |
471.89 |
| Jun 22 2023 |
10380 |
471.89 |
| Jun 15 2023 |
7820 |
471.89 |
| Jun 15 2023 |
10296 |
471.89 |
| Jun 08 2023 |
7802 |
471.89 |
| Jun 08 2023 |
10283 |
471.89 |
| Jun 01 2023 |
7846 |
471.89 |
| Jun 01 2023 |
10299 |
471.89 |
| May 25 2023 |
7819 |
471.89 |
| May 25 2023 |
9884 |
471.89 |
| May 18 2023 |
7858 |
471.89 |
| May 18 2023 |
9890 |
471.89 |
| May 11 2023 |
7898 |
471.89 |
| May 11 2023 |
9878 |
471.89 |
| May 04 2023 |
7795 |
471.89 |
| May 04 2023 |
9638 |
471.89 |
| Apr 27 2023 |
7621 |
471.89 |
| Apr 27 2023 |
9543 |
471.89 |
| Apr 20 2023 |
7542 |
471.89 |
| Apr 20 2023 |
9553 |
471.89 |
| Apr 13 2023 |
7518 |
471.89 |
| Apr 13 2023 |
9556 |
471.89 |
| Apr 06 2023 |
7298 |
471.89 |
| Apr 06 2023 |
9311 |
471.89 |
| Mar 30 2023 |
7130 |
471.89 |
| Mar 30 2023 |
9000 |
471.89 |
| Mar 23 2023 |
7177 |
471.89 |
| Mar 23 2023 |
8987 |
471.89 |
| Mar 16 2023 |
7123 |
471.89 |
| Mar 16 2023 |
8926 |
471.89 |
| Mar 09 2023 |
8103 |
498.7 |
| Mar 09 2023 |
10457 |
498.7 |
| Mar 02 2023 |
8062 |
498.7 |
| Mar 02 2023 |
10402 |
498.7 |
| Feb 23 2023 |
8124 |
498.7 |
| Feb 23 2023 |
10421 |
498.7 |
| Feb 16 2023 |
8017 |
498.7 |
| Feb 16 2023 |
10404 |
498.7 |
| Feb 09 2023 |
7912 |
498.7 |
| Feb 09 2023 |
10302 |
498.7 |
| Feb 02 2023 |
5907 |
495.23 |
| Feb 02 2023 |
12184 |
495.23 |
| Jan 26 2023 |
5905 |
495.23 |
| Jan 26 2023 |
12162 |
495.23 |
| Jan 19 2023 |
5906 |
495.23 |
| Jan 19 2023 |
12145 |
495.23 |
| Jan 12 2023 |
5906 |
495.23 |
| Jan 12 2023 |
12145 |
495.23 |
| Jan 05 2023 |
5906 |
495.23 |
| Jan 05 2023 |
12147 |
495.23 |
| Dec 29 2022 |
5906 |
495.23 |
| Dec 29 2022 |
12147 |
495.23 |
| Dec 22 2022 |
5906 |
495.23 |
| Dec 22 2022 |
12147 |
495.23 |
| Dec 15 2022 |
5870 |
495.23 |
| Dec 15 2022 |
12112 |
495.23 |
| Dec 08 2022 |
5870 |
495.23 |
| Dec 08 2022 |
12106 |
495.23 |
| Dec 01 2022 |
5870 |
495.23 |
| Dec 01 2022 |
12106 |
495.23 |
| Nov 24 2022 |
5870 |
495.23 |
| Nov 24 2022 |
12109 |
495.23 |
| Nov 17 2022 |
5832 |
495.23 |
| Nov 17 2022 |
12088 |
495.23 |
| Nov 10 2022 |
5833 |
495.23 |
| Nov 10 2022 |
12089 |
495.23 |
| Nov 03 2022 |
5832 |
495.23 |
| Nov 03 2022 |
12060 |
495.23 |
| Oct 27 2022 |
5832 |
495.23 |
| Oct 27 2022 |
12051 |
495.23 |
| Oct 20 2022 |
5842 |
495.23 |
| Oct 20 2022 |
12067 |
495.23 |
| Oct 13 2022 |
5838 |
495.23 |
| Oct 13 2022 |
12039 |
495.23 |
| Oct 06 2022 |
5845 |
495.23 |
| Oct 06 2022 |
12045 |
495.23 |
| Sep 29 2022 |
5835 |
495.23 |
| Sep 29 2022 |
12051 |
495.23 |
| Sep 22 2022 |
5822 |
495.23 |
| Sep 22 2022 |
12037 |
495.23 |
| Sep 15 2022 |
5811 |
495.23 |
| Sep 15 2022 |
12020 |
495.23 |
| Sep 08 2022 |
5833 |
495.23 |
| Sep 08 2022 |
11993 |
495.23 |
| Sep 01 2022 |
5783 |
495.23 |
| Sep 01 2022 |
11845 |
495.23 |
| Aug 25 2022 |
5723 |
495.23 |
| Aug 25 2022 |
11757 |
495.23 |
| Aug 18 2022 |
5652 |
495.23 |
| Aug 18 2022 |
11694 |
495.23 |
| Aug 11 2022 |
5627 |
495.23 |
| Aug 11 2022 |
11602 |
495.23 |
| Aug 04 2022 |
5601 |
495.23 |
| Aug 04 2022 |
11581 |
495.23 |
| Jul 28 2022 |
5516 |
495.23 |
| Jul 28 2022 |
11436 |
495.23 |
| Jul 21 2022 |
5493 |
495.23 |
| Jul 21 2022 |
11335 |
495.23 |
| Jul 14 2022 |
5470 |
495.23 |
| Jul 14 2022 |
11307 |
495.23 |
| Jul 07 2022 |
5396 |
495.23 |
| Jul 07 2022 |
11213 |
495.23 |
| Jun 30 2022 |
5351 |
495.23 |
| Jun 30 2022 |
11170 |
495.23 |
| Jun 23 2022 |
5349 |
495.23 |
| Jun 23 2022 |
11150 |
495.23 |
| Jun 16 2022 |
5269 |
495.23 |
| Jun 16 2022 |
10918 |
495.23 |
| Jun 09 2022 |
5197 |
495.23 |
| Jun 09 2022 |
10753 |
495.23 |
| Jun 02 2022 |
5048 |
495.23 |
| Jun 02 2022 |
10481 |
495.23 |
| May 26 2022 |
4973 |
495.23 |
| May 26 2022 |
10318 |
495.23 |
| May 19 2022 |
4755 |
495.23 |
| May 19 2022 |
10025 |
495.23 |
| May 12 2022 |
4730 |
495.23 |
| May 12 2022 |
9917 |
495.23 |
| May 05 2022 |
4550 |
495.23 |
| May 05 2022 |
9640 |
495.23 |
| Apr 28 2022 |
4399 |
495.23 |
| Apr 28 2022 |
9430 |
495.23 |
| Apr 21 2022 |
4122 |
495.23 |
| Apr 21 2022 |
9100 |
495.23 |
| Apr 14 2022 |
3905 |
495.23 |
| Apr 14 2022 |
8917 |
495.23 |
| Apr 07 2022 |
3760 |
495.23 |
| Apr 07 2022 |
8783 |
495.23 |
| Mar 31 2022 |
3720 |
495.23 |
| Mar 31 2022 |
8720 |
495.23 |
| Mar 24 2022 |
3492 |
495.23 |
| Mar 24 2022 |
8485 |
495.23 |
| Mar 17 2022 |
3485 |
495.23 |
| Mar 17 2022 |
8420 |
495.23 |
| Mar 10 2022 |
3273 |
495.23 |
| Mar 10 2022 |
8270 |
495.23 |
| Mar 03 2022 |
3357 |
495.23 |
| Mar 03 2022 |
8416 |
495.23 |
| Feb 24 2022 |
6406 |
506.9 |
| Feb 24 2022 |
8918 |
506.9 |
| Feb 17 2022 |
6080 |
506.9 |
| Feb 17 2022 |
8119 |
506.9 |
| Feb 10 2022 |
6176 |
506.9 |
| Feb 10 2022 |
8040 |
506.9 |
| Feb 03 2022 |
6301 |
506.9 |
| Feb 03 2022 |
8160 |
506.9 |
| Jan 27 2022 |
6348 |
506.9 |
| Jan 27 2022 |
8206 |
506.9 |
| Jan 20 2022 |
6401 |
506.9 |
| Jan 20 2022 |
8225 |
506.9 |
| Jan 13 2022 |
6401 |
506.9 |
| Jan 13 2022 |
8262 |
506.9 |
| Jan 06 2022 |
6401 |
506.9 |
| Jan 06 2022 |
8263 |
506.9 |
| Dec 30 2021 |
6411 |
506.9 |
| Dec 30 2021 |
8275 |
506.9 |
| Dec 23 2021 |
6411 |
506.9 |
| Dec 23 2021 |
8275 |
506.9 |
| Dec 16 2021 |
6411 |
506.9 |
| Dec 16 2021 |
8275 |
506.9 |
| Dec 09 2021 |
6411 |
506.9 |
| Dec 09 2021 |
8275 |
506.9 |
| Dec 02 2021 |
6411 |
506.9 |
| Dec 02 2021 |
8281 |
506.9 |
| Nov 25 2021 |
6411 |
506.9 |
| Nov 25 2021 |
8281 |
506.9 |
| Nov 18 2021 |
6411 |
506.9 |
| Nov 18 2021 |
8282 |
506.9 |
| Nov 11 2021 |
6412 |
506.9 |
| Nov 11 2021 |
8283 |
506.9 |
| Nov 04 2021 |
6410 |
506.9 |
| Nov 04 2021 |
8357 |
506.9 |
| Oct 28 2021 |
6410 |
506.9 |
| Oct 28 2021 |
8357 |
506.9 |
| Oct 21 2021 |
6411 |
506.9 |
| Oct 21 2021 |
8385 |
506.9 |
| Oct 14 2021 |
6422 |
506.9 |
| Oct 14 2021 |
8402 |
506.9 |
| Oct 07 2021 |
6444 |
506.9 |
| Oct 07 2021 |
8426 |
506.9 |
| Sep 30 2021 |
6466 |
506.9 |
| Sep 30 2021 |
8382 |
506.9 |
| Sep 23 2021 |
6514 |
506.9 |
| Sep 23 2021 |
8320 |
506.9 |
| Sep 16 2021 |
6449 |
506.9 |
| Sep 16 2021 |
8268 |
506.9 |
| Sep 09 2021 |
6533 |
506.9 |
| Sep 09 2021 |
8316 |
506.9 |
| Sep 02 2021 |
6674 |
506.9 |
| Sep 02 2021 |
8463 |
506.9 |
| Aug 26 2021 |
6793 |
506.9 |
| Aug 26 2021 |
8387 |
506.9 |
| Aug 19 2021 |
6948 |
506.9 |
| Aug 19 2021 |
8579 |
506.9 |
| Aug 12 2021 |
6992 |
506.9 |
| Aug 12 2021 |
8698 |
506.9 |
| Aug 05 2021 |
7164 |
506.9 |
| Aug 05 2021 |
8729 |
506.9 |
| Jul 29 2021 |
7354 |
506.9 |
| Jul 29 2021 |
8850 |
506.9 |
| Jul 22 2021 |
7343 |
506.9 |
| Jul 22 2021 |
8751 |
506.9 |
| Jul 15 2021 |
7680 |
506.9 |
| Jul 15 2021 |
8801 |
506.9 |
| Jul 08 2021 |
7701 |
506.9 |
| Jul 08 2021 |
8847 |
506.9 |
| Jul 01 2021 |
7777 |
506.9 |
| Jul 01 2021 |
8813 |
506.9 |
| Jun 24 2021 |
7819 |
506.9 |
| Jun 24 2021 |
8761 |
506.9 |
| Jun 17 2021 |
7762 |
506.9 |
| Jun 17 2021 |
8652 |
506.9 |
| Jun 10 2021 |
7682 |
506.9 |
| Jun 10 2021 |
8309 |
506.9 |
| Jun 03 2021 |
8068 |
506.9 |
| May 27 2021 |
7614 |
506.9 |
| May 27 2021 |
8089 |
506.9 |
| May 07 2021 |
19434 |
506.9 |
| Apr 30 2021 |
2938 |
506.9 |
| Apr 30 2021 |
5421 |
506.9 |
| Apr 23 2021 |
2511 |
506.9 |
| Apr 23 2021 |
4955 |
506.9 |
| Apr 16 2021 |
2075 |
506.9 |
| Apr 16 2021 |
4507 |
506.9 |
| Apr 09 2021 |
1864 |
500.69 |
| Apr 09 2021 |
3734 |
500.69 |
| Apr 02 2021 |
1730 |
488.28 |
| Apr 02 2021 |
3483 |
488.28 |
| Mar 26 2021 |
1567 |
488.28 |
| Mar 26 2021 |
3251 |
488.28 |
| Mar 19 2021 |
1519 |
488.28 |
| Mar 19 2021 |
2975 |
488.28 |
| Mar 12 2021 |
1372 |
488.28 |
| Mar 12 2021 |
2741 |
488.28 |
| Mar 05 2021 |
2354 |
488.28 |
| Mar 05 2021 |
4179 |
488.28 |
