| Mar 30 2023 |
2974 |
361.67 |
| Mar 23 2023 |
2970 |
361.67 |
| Mar 16 2023 |
2960 |
361.67 |
| Mar 09 2023 |
2965 |
361.67 |
| Mar 02 2023 |
2974 |
361.67 |
| Feb 23 2023 |
8501 |
507.45 |
| Feb 23 2023 |
2997 |
361.67 |
| Feb 23 2023 |
10964 |
507.45 |
| Feb 16 2023 |
8396 |
507.45 |
| Feb 16 2023 |
2993 |
361.67 |
| Feb 16 2023 |
10951 |
507.45 |
| Feb 09 2023 |
8291 |
507.45 |
| Feb 09 2023 |
2993 |
361.67 |
| Feb 09 2023 |
10849 |
507.45 |
| Feb 02 2023 |
8069 |
503.08 |
| Feb 02 2023 |
2967 |
361.67 |
| Feb 02 2023 |
10542 |
503.08 |
| Jan 26 2023 |
7977 |
503.08 |
| Jan 26 2023 |
2961 |
361.67 |
| Jan 26 2023 |
10416 |
503.08 |
| Jan 19 2023 |
7977 |
503.08 |
| Jan 19 2023 |
2965 |
361.67 |
| Jan 19 2023 |
10379 |
503.08 |
| Jan 12 2023 |
7977 |
503.08 |
| Jan 12 2023 |
2965 |
361.67 |
| Jan 12 2023 |
10367 |
503.08 |
| Jan 05 2023 |
7977 |
503.08 |
| Jan 05 2023 |
2964 |
361.67 |
| Jan 05 2023 |
10396 |
503.08 |
| Dec 29 2022 |
7977 |
503.08 |
| Dec 29 2022 |
2964 |
361.67 |
| Dec 29 2022 |
10397 |
503.08 |
| Dec 22 2022 |
7977 |
503.08 |
| Dec 22 2022 |
2965 |
361.67 |
| Dec 22 2022 |
10397 |
503.08 |
| Dec 15 2022 |
7982 |
503.08 |
| Dec 15 2022 |
2967 |
361.67 |
| Dec 15 2022 |
10408 |
503.08 |
| Dec 08 2022 |
7982 |
503.08 |
| Dec 08 2022 |
3793 |
382.18 |
| Dec 08 2022 |
10413 |
503.08 |
| Dec 01 2022 |
7982 |
503.08 |
| Dec 01 2022 |
1631 |
371.45 |
| Dec 01 2022 |
10413 |
503.08 |
| Nov 24 2022 |
7982 |
503.08 |
| Nov 24 2022 |
1631 |
371.45 |
| Nov 24 2022 |
10421 |
503.08 |
| Nov 17 2022 |
7959 |
503.08 |
| Nov 17 2022 |
1647 |
371.45 |
| Nov 17 2022 |
10403 |
503.08 |
| Nov 10 2022 |
7959 |
503.08 |
| Nov 10 2022 |
1593 |
366.09 |
| Nov 10 2022 |
10403 |
503.08 |
| Nov 03 2022 |
7949 |
503.08 |
| Nov 03 2022 |
1582 |
366.09 |
| Nov 03 2022 |
10373 |
503.08 |
| Oct 27 2022 |
7950 |
503.08 |
| Oct 27 2022 |
1591 |
366.09 |
| Oct 27 2022 |
10369 |
503.08 |
| Oct 20 2022 |
7978 |
503.08 |
| Oct 20 2022 |
1600 |
366.09 |
| Oct 20 2022 |
10437 |
503.08 |
| Oct 13 2022 |
7890 |
503.08 |
| Oct 13 2022 |
1735 |
375.02 |
| Oct 13 2022 |
10355 |
503.08 |
| Oct 06 2022 |
7835 |
503.08 |
| Oct 06 2022 |
1727 |
375.02 |
| Oct 06 2022 |
10312 |
503.08 |
| Sep 29 2022 |
7808 |
503.08 |
| Sep 29 2022 |
1646 |
369.01 |
| Sep 29 2022 |
10300 |
503.08 |
| Sep 22 2022 |
7764 |
503.08 |
| Sep 22 2022 |
1613 |
367.99 |
| Sep 22 2022 |
10262 |
503.08 |
| Sep 15 2022 |
7741 |
503.08 |
| Sep 15 2022 |
1626 |
367.99 |
| Sep 15 2022 |
10318 |
503.08 |
| Sep 08 2022 |
7830 |
503.08 |
| Sep 08 2022 |
1584 |
367.99 |
| Sep 08 2022 |
10358 |
503.08 |
| Sep 01 2022 |
7794 |
503.08 |
| Sep 01 2022 |
1531 |
363.17 |
| Sep 01 2022 |
10368 |
503.08 |
| Aug 25 2022 |
7794 |
503.08 |
| Aug 25 2022 |
1542 |
363.17 |
| Aug 25 2022 |
10344 |
503.08 |
| Aug 18 2022 |
7796 |
503.08 |
| Aug 18 2022 |
1544 |
363.17 |
| Aug 18 2022 |
10353 |
503.08 |
| Aug 11 2022 |
7797 |
503.08 |
| Aug 11 2022 |
1545 |
363.17 |
| Aug 11 2022 |
10256 |
503.08 |
| Aug 04 2022 |
7781 |
503.08 |
| Aug 04 2022 |
1545 |
363.17 |
| Aug 04 2022 |
10248 |
503.08 |
| Jul 28 2022 |
7721 |
503.08 |
| Jul 28 2022 |
1552 |
363.17 |
| Jul 28 2022 |
10132 |
503.08 |
| Jul 21 2022 |
7621 |
503.08 |
| Jul 21 2022 |
1548 |
363.17 |
| Jul 21 2022 |
10066 |
503.08 |
| Jul 14 2022 |
7625 |
503.08 |
| Jul 14 2022 |
1549 |
363.17 |
| Jul 14 2022 |
10055 |
503.08 |
| Jul 07 2022 |
7597 |
503.08 |
| Jul 07 2022 |
1542 |
363.17 |
| Jul 07 2022 |
9867 |
503.08 |
| Jun 30 2022 |
7579 |
503.08 |
| Jun 30 2022 |
1542 |
363.17 |
| Jun 30 2022 |
9851 |
503.08 |
| Jun 23 2022 |
7563 |
503.08 |
| Jun 23 2022 |
1518 |
363.17 |
| Jun 23 2022 |
9848 |
503.08 |
| Jun 16 2022 |
7485 |
503.08 |
| Jun 16 2022 |
1517 |
363.17 |
| Jun 16 2022 |
9827 |
503.08 |
| Jun 09 2022 |
7371 |
503.08 |
| Jun 09 2022 |
1152 |
363.17 |
| Jun 09 2022 |
9908 |
503.08 |
| Jun 02 2022 |
7287 |
503.08 |
| Jun 02 2022 |
1034 |
363.17 |
| Jun 02 2022 |
9897 |
503.08 |
| May 26 2022 |
7252 |
503.08 |
| May 26 2022 |
1033 |
363.17 |
| May 26 2022 |
9837 |
503.08 |
| May 19 2022 |
7197 |
503.08 |
| May 19 2022 |
1030 |
363.17 |
| May 19 2022 |
9800 |
503.08 |
| May 12 2022 |
7182 |
503.08 |
| May 12 2022 |
1030 |
363.17 |
| May 12 2022 |
9764 |
503.08 |
| May 05 2022 |
6995 |
503.08 |
| May 05 2022 |
984 |
363.17 |
| May 05 2022 |
9380 |
503.08 |
| Apr 28 2022 |
7081 |
503.08 |
| Apr 28 2022 |
984 |
363.17 |
| Apr 28 2022 |
9532 |
503.08 |
| Apr 21 2022 |
6679 |
503.08 |
| Apr 21 2022 |
966 |
363.17 |
| Apr 21 2022 |
9024 |
503.08 |
| Apr 14 2022 |
6622 |
503.08 |
| Apr 14 2022 |
940 |
363.17 |
| Apr 14 2022 |
8981 |
503.08 |
| Apr 07 2022 |
6561 |
503.08 |
| Apr 07 2022 |
940 |
363.17 |
| Apr 07 2022 |
8984 |
503.08 |
| Mar 31 2022 |
6560 |
503.08 |
| Mar 31 2022 |
940 |
363.17 |
| Mar 31 2022 |
8888 |
503.08 |
| Mar 24 2022 |
6344 |
503.08 |
| Mar 24 2022 |
924 |
363.17 |
| Mar 24 2022 |
8726 |
503.08 |
| Mar 17 2022 |
6332 |
503.08 |
| Mar 17 2022 |
918 |
363.17 |
| Mar 17 2022 |
8665 |
503.08 |
| Mar 10 2022 |
6314 |
503.08 |
| Mar 10 2022 |
892 |
359.61 |
| Mar 10 2022 |
8649 |
503.08 |
| Mar 03 2022 |
6437 |
503.08 |
| Mar 03 2022 |
899 |
359.61 |
| Mar 03 2022 |
8738 |
503.08 |
| Feb 24 2022 |
6286 |
503.08 |
| Feb 24 2022 |
894 |
359.61 |
| Feb 24 2022 |
8730 |
503.08 |
| Feb 17 2022 |
5960 |
503.08 |
| Feb 17 2022 |
875 |
359.61 |
| Feb 17 2022 |
7936 |
503.08 |
| Feb 10 2022 |
6050 |
503.08 |
| Feb 10 2022 |
875 |
359.61 |
| Feb 10 2022 |
7863 |
503.08 |
| Feb 03 2022 |
6174 |
503.08 |
| Feb 03 2022 |
894 |
359.61 |
| Feb 03 2022 |
7981 |
503.08 |
| Jan 27 2022 |
6221 |
503.08 |
| Jan 27 2022 |
898 |
359.61 |
| Jan 27 2022 |
8023 |
503.08 |
| Jan 20 2022 |
6272 |
503.08 |
| Jan 20 2022 |
903 |
359.61 |
| Jan 20 2022 |
8038 |
503.08 |
| Jan 13 2022 |
6272 |
503.08 |
| Jan 13 2022 |
903 |
359.61 |
| Jan 13 2022 |
8073 |
503.08 |
| Jan 06 2022 |
6272 |
503.08 |
| Jan 06 2022 |
912 |
359.61 |
| Jan 06 2022 |
8074 |
503.08 |
| Dec 30 2021 |
6282 |
503.08 |
| Dec 30 2021 |
912 |
359.61 |
| Dec 30 2021 |
8086 |
503.08 |
| Dec 23 2021 |
6282 |
503.08 |
| Dec 23 2021 |
912 |
359.61 |
| Dec 23 2021 |
8086 |
503.08 |
| Dec 16 2021 |
6282 |
503.08 |
| Dec 16 2021 |
912 |
359.61 |
| Dec 16 2021 |
8086 |
503.08 |
| Dec 09 2021 |
6282 |
503.08 |
| Dec 09 2021 |
920 |
359.61 |
| Dec 09 2021 |
8086 |
503.08 |
| Dec 02 2021 |
6282 |
503.08 |
| Dec 02 2021 |
926 |
359.61 |
| Dec 02 2021 |
8091 |
503.08 |
| Nov 25 2021 |
6282 |
503.08 |
| Nov 25 2021 |
926 |
359.61 |
| Nov 25 2021 |
8091 |
503.08 |
| Nov 18 2021 |
6282 |
503.08 |
| Nov 18 2021 |
929 |
359.61 |
| Nov 18 2021 |
8092 |
503.08 |
| Nov 11 2021 |
6283 |
503.08 |
| Nov 11 2021 |
935 |
359.61 |
| Nov 11 2021 |
8093 |
503.08 |
| Nov 04 2021 |
6280 |
503.08 |
| Nov 04 2021 |
935 |
359.61 |
| Nov 04 2021 |
8165 |
503.08 |
| Oct 28 2021 |
6280 |
503.08 |
| Oct 28 2021 |
943 |
359.61 |
| Oct 28 2021 |
8165 |
503.08 |
| Oct 21 2021 |
6281 |
503.08 |
| Oct 21 2021 |
946 |
359.61 |
| Oct 21 2021 |
8193 |
503.08 |
| Oct 14 2021 |
6288 |
503.08 |
| Oct 14 2021 |
956 |
359.61 |
| Oct 14 2021 |
8205 |
503.08 |
| Oct 07 2021 |
6309 |
503.08 |
| Oct 07 2021 |
975 |
359.61 |
| Oct 07 2021 |
8228 |
503.08 |
| Sep 30 2021 |
6332 |
503.08 |
| Sep 30 2021 |
995 |
359.61 |
| Sep 30 2021 |
8181 |
503.08 |
| Sep 23 2021 |
6380 |
503.08 |
| Sep 23 2021 |
1033 |
359.61 |
| Sep 23 2021 |
8121 |
503.08 |
| Sep 16 2021 |
6318 |
503.08 |
| Sep 16 2021 |
1109 |
359.61 |
| Sep 16 2021 |
8071 |
503.08 |
| Sep 09 2021 |
6394 |
503.08 |
| Sep 09 2021 |
1146 |
359.61 |
| Sep 09 2021 |
8110 |
503.08 |
| Sep 02 2021 |
6538 |
503.08 |
| Sep 02 2021 |
1174 |
359.61 |
| Sep 02 2021 |
8258 |
503.08 |
| Aug 26 2021 |
6659 |
503.08 |
| Aug 26 2021 |
1185 |
359.61 |
| Aug 26 2021 |
8185 |
503.08 |
| Aug 19 2021 |
6803 |
503.08 |
| Aug 19 2021 |
1229 |
359.61 |
| Aug 19 2021 |
8366 |
503.08 |
| Aug 12 2021 |
6851 |
503.08 |
| Aug 12 2021 |
1252 |
359.61 |
| Aug 12 2021 |
8480 |
503.08 |
| Aug 05 2021 |
7012 |
503.08 |
| Aug 05 2021 |
1257 |
359.61 |
| Aug 05 2021 |
8508 |
503.08 |
| Jul 29 2021 |
7197 |
503.08 |
| Jul 29 2021 |
1303 |
359.61 |
| Jul 29 2021 |
8624 |
503.08 |
| Jul 22 2021 |
7183 |
503.08 |
| Jul 22 2021 |
1365 |
359.61 |
| Jul 22 2021 |
8527 |
503.08 |
| Jul 15 2021 |
7519 |
503.08 |
| Jul 15 2021 |
1402 |
359.61 |
| Jul 15 2021 |
8579 |
503.08 |
| Jul 08 2021 |
7540 |
503.08 |
| Jul 08 2021 |
1424 |
359.61 |
| Jul 08 2021 |
8620 |
503.08 |
| Jul 01 2021 |
7614 |
503.08 |
| Jul 01 2021 |
1440 |
359.61 |
| Jul 01 2021 |
8586 |
503.08 |
| Jun 24 2021 |
7646 |
503.08 |
| Jun 24 2021 |
1450 |
359.61 |
| Jun 24 2021 |
8527 |
503.08 |
| Jun 17 2021 |
7596 |
503.08 |
| Jun 17 2021 |
8419 |
503.08 |
| Jun 10 2021 |
7514 |
503.08 |
| Jun 10 2021 |
8079 |
503.08 |
| Jun 03 2021 |
7843 |
503.08 |
| Jun 01 2021 |
1515 |
359.61 |
| May 27 2021 |
7445 |
503.08 |
| May 27 2021 |
7862 |
503.08 |
| May 07 2021 |
19031 |
503.08 |
| May 01 2021 |
1799 |
369.22 |
| Apr 30 2021 |
2892 |
503.08 |
| Apr 30 2021 |
5348 |
503.08 |
| Apr 23 2021 |
2471 |
503.08 |
| Apr 23 2021 |
4886 |
503.08 |
| Apr 16 2021 |
2043 |
503.08 |
| Apr 16 2021 |
4441 |
503.08 |
| Apr 09 2021 |
1872 |
501.63 |
| Apr 09 2021 |
3754 |
501.63 |
| Apr 02 2021 |
1841 |
501.63 |
| Apr 02 2021 |
3723 |
501.63 |
| Apr 01 2021 |
1965 |
369.22 |
| Mar 26 2021 |
1674 |
501.63 |
| Mar 26 2021 |
3484 |
501.63 |
| Mar 19 2021 |
1622 |
501.63 |
| Mar 19 2021 |
3195 |
501.63 |
| Mar 12 2021 |
1450 |
498.71 |
| Mar 12 2021 |
2897 |
498.71 |
| Mar 05 2021 |
2498 |
498.71 |
| Mar 05 2021 |
4449 |
498.71 |
| Mar 01 2021 |
2209 |
369.22 |
| Feb 01 2021 |
2192 |
369.22 |
| Jan 01 2021 |
2350 |
378.75 |
| Dec 01 2020 |
8238 |
425.73 |
| Nov 01 2020 |
2374 |
378.75 |
| Oct 01 2020 |
2800 |
398.07 |
| Sep 01 2020 |
3102 |
406.39 |
| Aug 01 2020 |
9957 |
425.73 |
| Jul 01 2020 |
3485 |
406.39 |
| Apr 01 2020 |
8505 |
394.28 |
| Mar 01 2020 |
11618 |
425.73 |
| Feb 01 2020 |
11562 |
425.73 |
| Jan 01 2020 |
11585 |
425.73 |
| Dec 01 2019 |
11565 |
425.73 |
| Nov 01 2019 |
10453 |
425.73 |
