| Jun 17 2025 |
5757 |
282.26 |
| Jun 10 2025 |
5061 |
282.26 |
| Jun 03 2025 |
5061 |
282.26 |
| May 27 2025 |
5725 |
282.26 |
| May 20 2025 |
4895 |
282.26 |
| May 13 2025 |
4891 |
282.26 |
| May 06 2025 |
4908 |
282.26 |
| Apr 29 2025 |
4555 |
282.26 |
| Apr 22 2025 |
4668 |
282.26 |
| Apr 15 2025 |
5388 |
282.26 |
| Apr 08 2025 |
5270 |
282.26 |
| Apr 01 2025 |
5203 |
282.26 |
| Mar 25 2025 |
5166 |
282.26 |
| Mar 18 2025 |
5115 |
282.26 |
| Mar 11 2025 |
5064 |
282.26 |
| Mar 04 2025 |
4428 |
282.26 |
| Sep 14 2023 |
2776 |
370 |
| Sep 14 2023 |
3763 |
370 |
| Sep 07 2023 |
2799 |
370 |
| Sep 07 2023 |
3825 |
370 |
| Aug 31 2023 |
2792 |
370 |
| Aug 31 2023 |
3824 |
370 |
| Aug 24 2023 |
2807 |
370 |
| Aug 24 2023 |
3787 |
370 |
| Aug 17 2023 |
2816 |
370 |
| Aug 17 2023 |
3831 |
370 |
| Aug 10 2023 |
2816 |
370 |
| Aug 10 2023 |
3868 |
370 |
| Aug 03 2023 |
2804 |
370 |
| Aug 03 2023 |
3889 |
370 |
| Jul 27 2023 |
2805 |
370 |
| Jul 27 2023 |
3873 |
370 |
| Jul 20 2023 |
2864 |
370 |
| Jul 20 2023 |
3638 |
370 |
| Jul 13 2023 |
2890 |
370 |
| Jul 13 2023 |
3647 |
370 |
| Jul 06 2023 |
2897 |
370 |
| Jul 06 2023 |
3636 |
370 |
| Jun 29 2023 |
2895 |
370 |
| Jun 29 2023 |
3642 |
370 |
| Jun 22 2023 |
2890 |
370 |
| Jun 22 2023 |
3653 |
370 |
| Jun 15 2023 |
2791 |
370 |
| Jun 15 2023 |
3636 |
370 |
| Jun 08 2023 |
3608 |
387.5 |
| Jun 08 2023 |
9276 |
407.53 |
| Jun 01 2023 |
4877 |
407.45 |
| Jun 01 2023 |
9888 |
417.48 |
| May 25 2023 |
4808 |
407.45 |
| May 25 2023 |
9803 |
417.48 |
| May 18 2023 |
4805 |
407.45 |
| May 18 2023 |
9762 |
417.48 |
| May 11 2023 |
4757 |
407.45 |
| May 11 2023 |
9734 |
417.48 |
| May 04 2023 |
4643 |
407.45 |
| May 04 2023 |
9583 |
417.48 |
| Apr 27 2023 |
4710 |
411.84 |
| Apr 27 2023 |
9590 |
418.99 |
| Apr 20 2023 |
4661 |
411.84 |
| Apr 20 2023 |
9514 |
418.99 |
| Apr 13 2023 |
4612 |
411.84 |
| Apr 13 2023 |
9470 |
418.99 |
| Apr 06 2023 |
4551 |
411.84 |
| Apr 06 2023 |
9411 |
418.99 |
| Mar 30 2023 |
4500 |
411.84 |
| Mar 30 2023 |
9372 |
418.99 |
| Mar 23 2023 |
4456 |
411.84 |
| Mar 23 2023 |
9313 |
418.99 |
| Mar 16 2023 |
4419 |
411.84 |
| Mar 16 2023 |
9252 |
418.99 |
| Mar 09 2023 |
4271 |
411.84 |
| Mar 09 2023 |
9146 |
418.99 |
| Mar 02 2023 |
4239 |
411.84 |
| Mar 02 2023 |
9105 |
418.99 |
| Feb 23 2023 |
4255 |
411.84 |
| Feb 23 2023 |
9109 |
418.99 |
| Feb 16 2023 |
4166 |
411.84 |
| Feb 16 2023 |
9016 |
418.99 |
| Feb 09 2023 |
4167 |
411.84 |
| Feb 09 2023 |
9007 |
418.99 |
| Feb 02 2023 |
4656 |
429.68 |
| Feb 02 2023 |
8983 |
418.99 |
| Jan 26 2023 |
4654 |
429.68 |
| Jan 26 2023 |
8966 |
418.99 |
| Jan 19 2023 |
4654 |
429.68 |
| Jan 19 2023 |
8956 |
418.99 |
| Jan 12 2023 |
4654 |
429.68 |
| Jan 12 2023 |
8956 |
418.99 |
| Jan 05 2023 |
4654 |
429.68 |
| Jan 05 2023 |
8958 |
418.99 |
| Dec 29 2022 |
4654 |
429.68 |
| Dec 29 2022 |
8958 |
418.99 |
| Dec 22 2022 |
4654 |
429.68 |
| Dec 22 2022 |
8958 |
418.99 |
| Dec 15 2022 |
4636 |
429.68 |
| Dec 15 2022 |
8955 |
418.99 |
| Dec 08 2022 |
4636 |
429.68 |
| Dec 08 2022 |
8949 |
418.99 |
| Dec 01 2022 |
4636 |
429.68 |
| Dec 01 2022 |
8949 |
418.99 |
| Nov 24 2022 |
4636 |
429.68 |
| Nov 24 2022 |
8949 |
418.99 |
| Nov 17 2022 |
4618 |
429.68 |
| Nov 17 2022 |
8940 |
418.99 |
| Nov 10 2022 |
4619 |
429.68 |
| Nov 10 2022 |
8941 |
418.99 |
| Nov 03 2022 |
4617 |
429.68 |
| Nov 03 2022 |
8918 |
418.99 |
| Oct 27 2022 |
4617 |
429.68 |
| Oct 27 2022 |
8908 |
418.99 |
| Oct 20 2022 |
4623 |
429.68 |
| Oct 20 2022 |
8916 |
418.99 |
| Oct 13 2022 |
4620 |
429.68 |
| Oct 13 2022 |
8903 |
418.99 |
| Oct 06 2022 |
4623 |
429.68 |
| Oct 06 2022 |
8907 |
418.99 |
| Sep 29 2022 |
4615 |
429.68 |
| Sep 29 2022 |
8911 |
418.99 |
| Sep 22 2022 |
4605 |
429.68 |
| Sep 22 2022 |
8895 |
418.99 |
| Sep 15 2022 |
4596 |
429.68 |
| Sep 15 2022 |
8889 |
418.99 |
| Sep 08 2022 |
4601 |
429.68 |
| Sep 08 2022 |
8861 |
418.99 |
| Sep 01 2022 |
4566 |
429.68 |
| Sep 01 2022 |
8764 |
418.99 |
| Aug 25 2022 |
4529 |
429.68 |
| Aug 25 2022 |
8686 |
418.99 |
| Aug 18 2022 |
4479 |
429.68 |
| Aug 18 2022 |
8631 |
418.99 |
| Aug 11 2022 |
4463 |
429.68 |
| Aug 11 2022 |
8570 |
418.99 |
| Aug 04 2022 |
4428 |
429.68 |
| Aug 04 2022 |
8546 |
418.99 |
| Jul 28 2022 |
4372 |
429.68 |
| Jul 28 2022 |
8453 |
418.99 |
| Jul 21 2022 |
4352 |
429.68 |
| Jul 21 2022 |
8349 |
418.99 |
| Jul 14 2022 |
4335 |
429.68 |
| Jul 14 2022 |
8330 |
418.99 |
| Jul 07 2022 |
4267 |
429.68 |
| Jul 07 2022 |
8260 |
418.99 |
| Jun 30 2022 |
4225 |
429.68 |
| Jun 30 2022 |
8223 |
418.99 |
| Jun 23 2022 |
4215 |
429.68 |
| Jun 23 2022 |
8205 |
418.99 |
| Jun 16 2022 |
4149 |
429.68 |
| Jun 16 2022 |
8030 |
418.99 |
| Jun 09 2022 |
4094 |
429.68 |
| Jun 09 2022 |
7905 |
418.99 |
| Jun 02 2022 |
3990 |
429.68 |
| Jun 02 2022 |
7693 |
418.99 |
| May 26 2022 |
3924 |
429.68 |
| May 26 2022 |
7550 |
418.99 |
| May 19 2022 |
3745 |
429.68 |
| May 19 2022 |
7335 |
418.99 |
| May 12 2022 |
3725 |
429.68 |
| May 12 2022 |
7268 |
418.99 |
| May 05 2022 |
3610 |
429.68 |
| May 05 2022 |
7074 |
418.99 |
| Apr 28 2022 |
3479 |
429.68 |
| Apr 28 2022 |
6915 |
418.99 |
| Apr 21 2022 |
3260 |
429.68 |
| Apr 21 2022 |
6670 |
418.99 |
| Apr 14 2022 |
3097 |
429.68 |
| Apr 14 2022 |
6556 |
418.99 |
| Apr 07 2022 |
2982 |
429.68 |
| Apr 07 2022 |
6458 |
418.99 |
| Mar 31 2022 |
2953 |
429.68 |
| Mar 31 2022 |
6433 |
418.99 |
| Mar 24 2022 |
2766 |
429.68 |
| Mar 24 2022 |
6269 |
418.99 |
| Mar 17 2022 |
2764 |
429.68 |
| Mar 17 2022 |
6231 |
418.99 |
| Mar 10 2022 |
2597 |
429.68 |
| Mar 10 2022 |
6131 |
418.99 |
| Mar 03 2022 |
2648 |
429.68 |
| Mar 03 2022 |
6203 |
418.99 |
| Feb 24 2022 |
2584 |
429.68 |
| Feb 24 2022 |
6104 |
418.99 |
| Feb 17 2022 |
2465 |
429.68 |
| Feb 17 2022 |
5711 |
418.99 |
| Feb 10 2022 |
2534 |
429.68 |
| Feb 10 2022 |
5871 |
418.99 |
| Feb 03 2022 |
2576 |
429.68 |
| Feb 03 2022 |
5936 |
418.99 |
| Jan 27 2022 |
2611 |
429.68 |
| Jan 27 2022 |
5974 |
418.99 |
| Jan 20 2022 |
2648 |
429.68 |
| Jan 20 2022 |
6008 |
418.99 |
| Jan 13 2022 |
2648 |
429.68 |
| Jan 13 2022 |
6030 |
418.99 |
| Jan 06 2022 |
2648 |
429.68 |
| Jan 06 2022 |
6030 |
418.99 |
| Dec 30 2021 |
2648 |
429.68 |
| Dec 30 2021 |
6035 |
418.99 |
| Dec 23 2021 |
2648 |
429.68 |
| Dec 23 2021 |
6035 |
418.99 |
| Dec 16 2021 |
2648 |
429.68 |
| Dec 16 2021 |
6035 |
418.99 |
| Dec 09 2021 |
2648 |
429.68 |
| Dec 09 2021 |
6035 |
418.99 |
| Dec 02 2021 |
2648 |
429.68 |
| Dec 02 2021 |
6038 |
418.99 |
| Nov 25 2021 |
2648 |
429.68 |
| Nov 25 2021 |
6038 |
418.99 |
| Nov 18 2021 |
2648 |
429.68 |
| Nov 18 2021 |
6038 |
418.99 |
| Nov 11 2021 |
2648 |
429.68 |
| Nov 11 2021 |
6038 |
418.99 |
| Nov 04 2021 |
2670 |
429.68 |
| Nov 04 2021 |
6058 |
418.99 |
| Oct 28 2021 |
2670 |
429.68 |
| Oct 28 2021 |
6058 |
418.99 |
| Oct 21 2021 |
2670 |
429.68 |
| Oct 21 2021 |
6058 |
418.99 |
| Oct 14 2021 |
2685 |
429.68 |
| Oct 14 2021 |
6071 |
418.99 |
| Oct 07 2021 |
2686 |
429.68 |
| Oct 07 2021 |
6071 |
418.99 |
| Sep 30 2021 |
2658 |
429.68 |
| Sep 30 2021 |
6018 |
418.99 |
| Sep 23 2021 |
2631 |
429.68 |
| Sep 23 2021 |
5895 |
418.99 |
| Sep 16 2021 |
2831 |
444.6 |
| Sep 16 2021 |
6802 |
445.19 |
| Sep 09 2021 |
2857 |
444.6 |
| Sep 09 2021 |
6808 |
445.19 |
| Sep 02 2021 |
2871 |
444.6 |
| Sep 02 2021 |
6640 |
445.19 |
| Aug 26 2021 |
2840 |
444.6 |
| Aug 26 2021 |
6782 |
445.19 |
| Aug 19 2021 |
2872 |
444.6 |
| Aug 19 2021 |
6695 |
445.19 |
| Aug 12 2021 |
2892 |
444.6 |
| Aug 12 2021 |
6729 |
445.19 |
| Aug 05 2021 |
2867 |
444.6 |
| Aug 05 2021 |
6740 |
445.19 |
| Jul 29 2021 |
2872 |
444.6 |
| Jul 29 2021 |
6761 |
445.19 |
| Jul 22 2021 |
2813 |
444.6 |
| Jul 22 2021 |
6658 |
445.19 |
| Jul 15 2021 |
2883 |
444.6 |
| Jul 15 2021 |
6714 |
445.19 |
| Jul 08 2021 |
2907 |
444.6 |
| Jul 08 2021 |
6837 |
445.19 |
| Jul 01 2021 |
2955 |
444.6 |
| Jul 01 2021 |
6923 |
445.19 |
| Jun 24 2021 |
3203 |
457.79 |
| Jun 24 2021 |
7627 |
457.79 |
| Jun 17 2021 |
3192 |
457.79 |
| Jun 17 2021 |
7565 |
457.79 |
| Jun 10 2021 |
3140 |
457.79 |
| Jun 10 2021 |
7392 |
457.79 |
| Jun 03 2021 |
5463 |
463.02 |
| May 27 2021 |
5454 |
463.02 |
| May 27 2021 |
5514 |
463.02 |
| May 07 2021 |
14473 |
463.02 |
| Apr 30 2021 |
2853 |
501.03 |
| Apr 30 2021 |
5293 |
501.03 |
| Apr 23 2021 |
2436 |
501.03 |
| Apr 23 2021 |
4833 |
501.03 |
| Apr 16 2021 |
2012 |
501.03 |
| Apr 16 2021 |
4388 |
501.03 |
| Apr 09 2021 |
1867 |
501.03 |
| Apr 09 2021 |
3741 |
501.03 |
| Apr 02 2021 |
1836 |
501.03 |
| Apr 02 2021 |
3711 |
501.03 |
| Mar 26 2021 |
1670 |
501.03 |
| Mar 26 2021 |
3478 |
501.03 |
| Mar 19 2021 |
1618 |
501.03 |
| Mar 19 2021 |
3189 |
501.03 |
| Mar 12 2021 |
1471 |
501.03 |
| Mar 12 2021 |
2947 |
501.03 |
| Mar 05 2021 |
2540 |
501.03 |
| Mar 05 2021 |
4525 |
501.03 |
