| Jun 07 2026 |
690 |
220.77 |
| Jun 07 2026 |
1505 |
340.82 |
| Jun 07 2026 |
1740 |
340.82 |
| Jun 02 2026 |
720 |
220.77 |
| Jun 02 2026 |
1024 |
324.4 |
| Jun 02 2026 |
1439 |
340.82 |
| Jun 02 2026 |
2831 |
329.87 |
| May 26 2026 |
923 |
220.77 |
| May 26 2026 |
1032 |
324.4 |
| May 26 2026 |
1451 |
340.82 |
| May 26 2026 |
2863 |
329.87 |
| May 19 2026 |
905 |
220.77 |
| May 19 2026 |
1214 |
324.4 |
| May 19 2026 |
1456 |
340.82 |
| May 19 2026 |
2826 |
329.87 |
| May 12 2026 |
838 |
220.77 |
| May 12 2026 |
1235 |
324.4 |
| May 12 2026 |
1506 |
340.82 |
| May 12 2026 |
2861 |
329.87 |
| May 05 2026 |
828 |
220.77 |
| May 05 2026 |
1243 |
324.4 |
| May 05 2026 |
1401 |
340.82 |
| May 05 2026 |
2839 |
329.87 |
| Apr 28 2026 |
829 |
220.77 |
| Apr 28 2026 |
1218 |
324.4 |
| Apr 28 2026 |
1490 |
340.82 |
| Apr 28 2026 |
2935 |
329.87 |
| Apr 21 2026 |
872 |
220.77 |
| Apr 21 2026 |
1187 |
324.4 |
| Apr 21 2026 |
1493 |
340.82 |
| Apr 21 2026 |
3004 |
329.87 |
| Apr 14 2026 |
873 |
220.77 |
| Apr 14 2026 |
1176 |
324.4 |
| Apr 14 2026 |
1535 |
340.82 |
| Apr 14 2026 |
2978 |
329.87 |
| Apr 07 2026 |
1055 |
220.77 |
| Apr 07 2026 |
1094 |
324.4 |
| Apr 07 2026 |
1536 |
340.82 |
| Apr 07 2026 |
2994 |
329.87 |
| Mar 31 2026 |
1053 |
220.77 |
| Mar 31 2026 |
1078 |
324.4 |
| Mar 31 2026 |
1535 |
340.82 |
| Mar 31 2026 |
3035 |
329.87 |
| Mar 24 2026 |
1061 |
220.77 |
| Mar 24 2026 |
1070 |
324.4 |
| Mar 24 2026 |
1546 |
340.82 |
| Mar 24 2026 |
3052 |
329.87 |
| Mar 17 2026 |
1061 |
220.77 |
| Mar 17 2026 |
1058 |
324.4 |
| Mar 17 2026 |
1507 |
340.82 |
| Mar 17 2026 |
3066 |
329.87 |
| Mar 10 2026 |
1052 |
220.77 |
| Mar 10 2026 |
1036 |
324.4 |
| Mar 10 2026 |
1493 |
340.82 |
| Mar 10 2026 |
3055 |
329.87 |
| Mar 03 2026 |
1053 |
220.77 |
| Mar 03 2026 |
1022 |
324.4 |
| Mar 03 2026 |
1492 |
340.82 |
| Mar 03 2026 |
3074 |
329.87 |
| Feb 24 2026 |
1082 |
220.77 |
| Feb 24 2026 |
1015 |
324.4 |
| Feb 24 2026 |
1494 |
340.82 |
| Feb 24 2026 |
2984 |
329.87 |
| Feb 17 2026 |
3181 |
246.09 |
| Feb 17 2026 |
990 |
324.4 |
| Feb 17 2026 |
1468 |
340.82 |
| Feb 17 2026 |
3051 |
329.87 |
| Feb 10 2026 |
3181 |
246.09 |
| Feb 10 2026 |
993 |
324.4 |
| Feb 10 2026 |
1450 |
340.82 |
| Feb 10 2026 |
3079 |
329.87 |
| Feb 03 2026 |
3181 |
246.09 |
| Feb 03 2026 |
994 |
324.4 |
| Feb 03 2026 |
1456 |
340.82 |
| Feb 03 2026 |
3091 |
329.87 |
| Jan 27 2026 |
3183 |
246.09 |
| Jan 27 2026 |
995 |
324.4 |
| Jan 27 2026 |
1437 |
340.82 |
| Jan 27 2026 |
3109 |
329.87 |
| Jan 20 2026 |
3183 |
246.09 |
| Jan 20 2026 |
1016 |
324.4 |
| Jan 20 2026 |
1422 |
340.82 |
| Jan 20 2026 |
3113 |
329.87 |
| Jan 13 2026 |
3183 |
246.09 |
| Jan 13 2026 |
1016 |
324.4 |
| Jan 13 2026 |
1425 |
340.82 |
| Jan 13 2026 |
3124 |
329.87 |
| Jan 06 2026 |
3183 |
246.09 |
| Jan 06 2026 |
1016 |
324.4 |
| Jan 06 2026 |
1424 |
340.82 |
| Jan 06 2026 |
3131 |
329.87 |
| Dec 30 2025 |
3183 |
246.09 |
| Dec 30 2025 |
1016 |
324.4 |
| Dec 30 2025 |
1423 |
340.82 |
| Dec 30 2025 |
3135 |
329.87 |
| Dec 23 2025 |
3183 |
246.09 |
| Dec 23 2025 |
1019 |
324.4 |
| Dec 23 2025 |
1423 |
340.82 |
| Dec 23 2025 |
3130 |
329.87 |
| Dec 16 2025 |
3183 |
246.09 |
| Dec 16 2025 |
1016 |
324.4 |
| Dec 16 2025 |
1423 |
340.82 |
| Dec 16 2025 |
3134 |
329.87 |
| Dec 09 2025 |
3104 |
246.09 |
| Dec 09 2025 |
1016 |
324.4 |
| Dec 09 2025 |
1423 |
340.82 |
| Dec 09 2025 |
3134 |
329.87 |
| Dec 02 2025 |
3083 |
246.09 |
| Dec 02 2025 |
1016 |
324.4 |
| Dec 02 2025 |
1423 |
340.82 |
| Dec 02 2025 |
3135 |
329.87 |
| Nov 25 2025 |
5289 |
271.4 |
| Nov 25 2025 |
1016 |
324.4 |
| Nov 25 2025 |
1423 |
340.82 |
| Nov 25 2025 |
3135 |
329.87 |
| Nov 18 2025 |
5287 |
271.4 |
| Nov 18 2025 |
1016 |
324.4 |
| Nov 18 2025 |
1423 |
340.82 |
| Nov 18 2025 |
3135 |
329.87 |
| Nov 11 2025 |
5009 |
271.4 |
| Nov 11 2025 |
1016 |
324.4 |
| Nov 11 2025 |
1417 |
340.82 |
| Nov 11 2025 |
3134 |
329.87 |
| Nov 04 2025 |
5015 |
271.4 |
| Nov 04 2025 |
1016 |
324.4 |
| Nov 04 2025 |
1417 |
340.82 |
| Nov 04 2025 |
3134 |
329.87 |
| Oct 28 2025 |
5157 |
271.4 |
| Oct 28 2025 |
1012 |
324.4 |
| Oct 28 2025 |
1417 |
340.82 |
| Oct 28 2025 |
3272 |
333.45 |
| Oct 21 2025 |
5155 |
271.4 |
| Oct 21 2025 |
1078 |
324.4 |
| Oct 21 2025 |
1417 |
340.82 |
| Oct 21 2025 |
3276 |
333.45 |
| Oct 14 2025 |
5247 |
271.4 |
| Oct 14 2025 |
1078 |
324.4 |
| Oct 14 2025 |
1424 |
340.82 |
| Oct 14 2025 |
3276 |
333.45 |
| Oct 07 2025 |
5288 |
271.4 |
| Oct 07 2025 |
1057 |
324.4 |
| Oct 07 2025 |
1424 |
340.82 |
| Oct 07 2025 |
3268 |
333.45 |
| Sep 30 2025 |
5316 |
271.4 |
| Sep 30 2025 |
1065 |
324.4 |
| Sep 30 2025 |
1416 |
340.82 |
| Sep 30 2025 |
3269 |
333.45 |
| Sep 23 2025 |
5332 |
271.4 |
| Sep 23 2025 |
1065 |
324.4 |
| Sep 23 2025 |
1425 |
340.82 |
| Sep 23 2025 |
3282 |
333.45 |
| Sep 16 2025 |
5294 |
271.4 |
| Sep 16 2025 |
1063 |
324.4 |
| Sep 16 2025 |
1329 |
340.82 |
| Sep 16 2025 |
3287 |
333.45 |
| Sep 09 2025 |
5411 |
271.4 |
| Sep 09 2025 |
976 |
324.4 |
| Sep 09 2025 |
1334 |
340.82 |
| Sep 09 2025 |
3291 |
333.45 |
| Sep 02 2025 |
4276 |
271.4 |
| Sep 02 2025 |
989 |
324.4 |
| Sep 02 2025 |
1334 |
340.82 |
| Sep 02 2025 |
3244 |
333.45 |
| Aug 26 2025 |
4272 |
271.4 |
| Aug 26 2025 |
1009 |
324.4 |
| Aug 26 2025 |
1355 |
340.82 |
| Aug 26 2025 |
3304 |
333.45 |
| Aug 19 2025 |
4318 |
271.4 |
| Aug 19 2025 |
951 |
324.4 |
| Aug 19 2025 |
1358 |
340.82 |
| Aug 19 2025 |
3299 |
333.45 |
| Aug 12 2025 |
4479 |
271.4 |
| Aug 12 2025 |
957 |
324.4 |
| Aug 12 2025 |
3094 |
340.82 |
| Aug 12 2025 |
3290 |
333.45 |
| Aug 05 2025 |
4748 |
271.4 |
| Aug 05 2025 |
947 |
324.4 |
| Aug 05 2025 |
3083 |
340.82 |
| Aug 05 2025 |
3312 |
333.45 |
| Jul 29 2025 |
4786 |
271.4 |
| Jul 29 2025 |
948 |
324.4 |
| Jul 29 2025 |
3106 |
340.82 |
| Jul 29 2025 |
3310 |
333.45 |
| Jul 22 2025 |
4654 |
271.4 |
| Jul 22 2025 |
958 |
324.4 |
| Jul 22 2025 |
3089 |
340.82 |
| Jul 22 2025 |
3374 |
333.45 |
| Jul 15 2025 |
4759 |
271.4 |
| Jul 15 2025 |
958 |
324.4 |
| Jul 15 2025 |
3057 |
340.82 |
| Jul 15 2025 |
3378 |
333.45 |
| Jul 08 2025 |
4769 |
271.4 |
| Jul 08 2025 |
983 |
324.4 |
| Jul 08 2025 |
3130 |
340.82 |
| Jul 08 2025 |
3380 |
333.45 |
| Jul 01 2025 |
4714 |
271.4 |
| Jul 01 2025 |
979 |
324.4 |
| Jul 01 2025 |
3307 |
340.82 |
| Jul 01 2025 |
3371 |
333.45 |
| Jun 24 2025 |
4719 |
271.4 |
| Jun 24 2025 |
824 |
324.4 |
| Jun 24 2025 |
3134 |
340.82 |
| Jun 24 2025 |
3382 |
333.45 |
| Jun 17 2025 |
4795 |
271.4 |
| Jun 17 2025 |
835 |
324.4 |
| Jun 17 2025 |
3140 |
340.82 |
| Jun 17 2025 |
3379 |
333.45 |
| Jun 10 2025 |
4207 |
271.4 |
| Jun 10 2025 |
3431 |
344.2 |
| Jun 03 2025 |
4207 |
271.4 |
| Jun 03 2025 |
3446 |
344.2 |
| May 27 2025 |
4746 |
271.4 |
| May 27 2025 |
3492 |
344.2 |
| May 20 2025 |
4043 |
271.4 |
| May 20 2025 |
3600 |
344.2 |
| May 13 2025 |
4043 |
271.4 |
| May 13 2025 |
3574 |
344.2 |
| May 06 2025 |
4059 |
271.4 |
| May 06 2025 |
3631 |
344.2 |
| Apr 29 2025 |
3764 |
271.4 |
| Apr 29 2025 |
3674 |
344.2 |
| Apr 22 2025 |
3839 |
271.4 |
| Apr 22 2025 |
3623 |
344.2 |
| Apr 15 2025 |
4422 |
271.4 |
| Apr 15 2025 |
3654 |
344.2 |
| Apr 08 2025 |
4316 |
271.4 |
| Apr 08 2025 |
3643 |
344.2 |
| Apr 01 2025 |
4263 |
271.4 |
| Apr 01 2025 |
3396 |
344.2 |
| Mar 25 2025 |
4241 |
271.4 |
| Mar 25 2025 |
3431 |
344.2 |
| Mar 18 2025 |
3402 |
344.2 |
| Mar 11 2025 |
3388 |
344.2 |
| Mar 04 2025 |
3400 |
344.2 |
| Feb 25 2025 |
3398 |
344.2 |
| Feb 18 2025 |
3383 |
344.2 |
| Feb 11 2025 |
3403 |
344.2 |
| Feb 04 2025 |
3403 |
344.2 |
| Jan 29 2025 |
3395 |
344.2 |
| Jan 22 2025 |
3410 |
344.2 |
| Jan 15 2025 |
3434 |
344.2 |
| Jan 08 2025 |
2102 |
344.2 |
| Jan 01 2025 |
2103 |
344.2 |
| Dec 25 2024 |
2103 |
344.2 |
| Dec 18 2024 |
2105 |
344.2 |
| Dec 11 2024 |
2104 |
344.2 |
| Dec 04 2024 |
2104 |
344.2 |
| Nov 27 2024 |
2104 |
344.2 |
| Nov 20 2024 |
2104 |
344.2 |
| Nov 13 2024 |
2105 |
344.2 |
| Nov 06 2024 |
2099 |
344.2 |
| Apr 24 2024 |
6283 |
473 |
| Apr 24 2024 |
11948 |
473 |
| Apr 17 2024 |
6268 |
473 |
| Apr 17 2024 |
11999 |
473 |
| Apr 10 2024 |
6286 |
473 |
| Apr 10 2024 |
12072 |
473 |
| Apr 03 2024 |
6248 |
473 |
| Apr 03 2024 |
11890 |
473 |
| Mar 27 2024 |
6228 |
473 |
| Mar 27 2024 |
11960 |
473 |
| Mar 21 2024 |
6239 |
473 |
| Mar 21 2024 |
11859 |
473 |
| Mar 14 2024 |
6214 |
473 |
| Mar 14 2024 |
11929 |
473 |
| Mar 07 2024 |
6250 |
473 |
| Mar 07 2024 |
11972 |
473 |
| Feb 29 2024 |
6261 |
473 |
| Feb 29 2024 |
11971 |
473 |
| Feb 22 2024 |
6247 |
473 |
| Feb 22 2024 |
11995 |
473 |
| Feb 15 2024 |
6242 |
473 |
| Feb 15 2024 |
11917 |
473 |
| Feb 08 2024 |
6211 |
473 |
| Feb 08 2024 |
11958 |
473 |
| Feb 01 2024 |
6226 |
473 |
| Feb 01 2024 |
11894 |
473 |
| Jan 25 2024 |
6192 |
473 |
| Jan 25 2024 |
3096 |
357.5 |
| Jan 25 2024 |
11795 |
473 |
| Jan 18 2024 |
6178 |
473 |
| Jan 18 2024 |
3092 |
357.5 |
| Jan 18 2024 |
11795 |
473 |
| Jan 11 2024 |
6177 |
473 |
| Jan 11 2024 |
3078 |
357.5 |
| Jan 11 2024 |
11787 |
473 |
| Jan 04 2024 |
6181 |
473 |
| Jan 04 2024 |
3077 |
357.5 |
| Jan 04 2024 |
11426 |
473 |
| Dec 28 2023 |
6177 |
473 |
| Dec 28 2023 |
3116 |
357.5 |
| Dec 28 2023 |
11401 |
473 |
| Dec 21 2023 |
6177 |
473 |
| Dec 21 2023 |
3117 |
357.5 |
| Dec 21 2023 |
11401 |
473 |
| Dec 14 2023 |
6173 |
473 |
| Dec 14 2023 |
3116 |
357.5 |
| Dec 14 2023 |
11371 |
473 |
| Dec 07 2023 |
6174 |
473 |
| Dec 07 2023 |
3113 |
357.5 |
| Dec 07 2023 |
11371 |
473 |
| Nov 30 2023 |
6176 |
473 |
| Nov 30 2023 |
3037 |
357.5 |
| Nov 30 2023 |
11371 |
473 |
| Nov 23 2023 |
6177 |
473 |
| Nov 23 2023 |
3045 |
357.5 |
| Nov 23 2023 |
11350 |
473 |
| Nov 16 2023 |
6124 |
473 |
| Nov 16 2023 |
3082 |
357.5 |
| Nov 16 2023 |
11256 |
473 |
| Nov 09 2023 |
6121 |
473 |
| Nov 09 2023 |
3064 |
357.5 |
| Nov 09 2023 |
11162 |
473 |
| Nov 02 2023 |
6121 |
473 |
| Nov 02 2023 |
3032 |
357.5 |
| Nov 02 2023 |
11158 |
473 |
| Oct 26 2023 |
6109 |
473 |
| Oct 26 2023 |
3038 |
357.5 |
| Oct 26 2023 |
11151 |
473 |
| Oct 19 2023 |
6091 |
473 |
| Oct 19 2023 |
3011 |
357.5 |
| Oct 19 2023 |
11091 |
473 |
| Oct 12 2023 |
6088 |
473 |
| Oct 12 2023 |
3648 |
372.76 |
| Oct 12 2023 |
11026 |
473 |
| Oct 05 2023 |
6103 |
473 |
| Oct 05 2023 |
3653 |
372.76 |
| Oct 05 2023 |
10728 |
473 |
| Sep 28 2023 |
6081 |
473 |
| Sep 28 2023 |
3678 |
372.76 |
| Sep 28 2023 |
10591 |
473 |
| Sep 21 2023 |
5992 |
473 |
| Sep 21 2023 |
3674 |
372.76 |
| Sep 21 2023 |
10525 |
473 |
| Sep 14 2023 |
6018 |
473 |
| Sep 14 2023 |
3692 |
372.76 |
| Sep 14 2023 |
10658 |
473 |
| Sep 07 2023 |
6123 |
473 |
| Sep 07 2023 |
3685 |
372.76 |
| Sep 07 2023 |
10825 |
473 |
| Aug 31 2023 |
6105 |
473 |
| Aug 31 2023 |
3689 |
372.76 |
| Aug 31 2023 |
10865 |
473 |
| Aug 24 2023 |
6120 |
473 |
| Aug 24 2023 |
3729 |
372.76 |
| Aug 24 2023 |
10672 |
473 |
| Aug 17 2023 |
7961 |
447.59 |
| Aug 17 2023 |
3762 |
372.76 |
| Aug 17 2023 |
11581 |
447.59 |
| Aug 10 2023 |
7937 |
447.59 |
| Aug 10 2023 |
3765 |
372.76 |
| Aug 10 2023 |
11603 |
447.59 |
| Aug 03 2023 |
7900 |
447.59 |
| Aug 03 2023 |
3760 |
372.76 |
| Aug 03 2023 |
11563 |
447.59 |
| Jul 27 2023 |
7891 |
447.59 |
| Jul 27 2023 |
3756 |
372.76 |
| Jul 27 2023 |
11557 |
447.59 |
| Jul 20 2023 |
7943 |
447.59 |
| Jul 20 2023 |
3759 |
372.76 |
| Jul 20 2023 |
11480 |
447.59 |
| Jul 13 2023 |
7943 |
447.59 |
| Jul 13 2023 |
3793 |
372.76 |
| Jul 13 2023 |
11484 |
447.59 |
| Jul 06 2023 |
7967 |
447.59 |
| Jul 06 2023 |
3810 |
372.76 |
| Jul 06 2023 |
11524 |
447.59 |
| Jun 29 2023 |
7631 |
439.16 |
| Jun 29 2023 |
3828 |
372.76 |
| Jun 29 2023 |
11063 |
439.16 |
| Jun 22 2023 |
7620 |
439.16 |
| Jun 22 2023 |
3946 |
372.76 |
| Jun 22 2023 |
11032 |
439.16 |
| Jun 15 2023 |
7657 |
439.16 |
| Jun 15 2023 |
3910 |
372.76 |
| Jun 15 2023 |
11064 |
439.16 |
| Jun 08 2023 |
8062 |
478.3 |
| Jun 08 2023 |
7677 |
439.16 |
| Jun 08 2023 |
3962 |
372.76 |
| Jun 08 2023 |
10338 |
425.39 |
| Jun 01 2023 |
8107 |
478.3 |
| Jun 01 2023 |
7571 |
439.16 |
| Jun 01 2023 |
3950 |
372.76 |
| Jun 01 2023 |
10369 |
425.39 |
| May 25 2023 |
8081 |
478.3 |
| May 25 2023 |
7510 |
439.16 |
| May 25 2023 |
3811 |
372.76 |
| May 25 2023 |
10283 |
425.39 |
| May 18 2023 |
8123 |
478.3 |
| May 18 2023 |
7437 |
439.16 |
| May 18 2023 |
3802 |
372.76 |
| May 18 2023 |
10233 |
425.39 |
| May 11 2023 |
8166 |
478.3 |
| May 11 2023 |
7409 |
439.16 |
| May 11 2023 |
3952 |
372.76 |
| May 11 2023 |
10207 |
425.39 |
| May 04 2023 |
8062 |
478.3 |
| May 04 2023 |
7334 |
439.16 |
| May 04 2023 |
3864 |
372.76 |
| May 04 2023 |
10050 |
425.39 |
| Apr 27 2023 |
6773 |
503.39 |
| Apr 27 2023 |
7301 |
439.16 |
| Apr 27 2023 |
3834 |
372.76 |
| Apr 27 2023 |
9939 |
425.39 |
| Apr 20 2023 |
6689 |
503.39 |
| Apr 20 2023 |
7214 |
439.16 |
| Apr 20 2023 |
3674 |
372.76 |
| Apr 20 2023 |
9866 |
425.39 |
| Apr 13 2023 |
6808 |
522.91 |
| Apr 13 2023 |
7181 |
439.16 |
| Apr 13 2023 |
3638 |
372.76 |
| Apr 13 2023 |
9833 |
425.39 |
| Apr 06 2023 |
6715 |
522.91 |
| Apr 06 2023 |
7172 |
439.16 |
| Apr 06 2023 |
3632 |
372.76 |
| Apr 06 2023 |
9779 |
425.39 |
| Mar 30 2023 |
6635 |
522.91 |
| Mar 30 2023 |
7148 |
439.16 |
| Mar 30 2023 |
3358 |
372.76 |
| Mar 30 2023 |
9745 |
425.39 |
| Mar 23 2023 |
6587 |
526.4 |
| Mar 23 2023 |
7077 |
439.16 |
| Mar 23 2023 |
3374 |
372.76 |
| Mar 23 2023 |
9695 |
425.39 |
| Mar 16 2023 |
6528 |
526.4 |
| Mar 16 2023 |
7065 |
439.16 |
| Mar 16 2023 |
3362 |
372.76 |
| Mar 16 2023 |
9647 |
425.39 |
| Mar 09 2023 |
6316 |
526.4 |
| Mar 09 2023 |
7037 |
439.16 |
| Mar 09 2023 |
3367 |
372.76 |
| Mar 09 2023 |
9535 |
425.39 |
| Mar 02 2023 |
6270 |
526.4 |
| Mar 02 2023 |
6991 |
439.16 |
| Mar 02 2023 |
3376 |
372.76 |
| Mar 02 2023 |
9499 |
425.39 |
| Feb 23 2023 |
6299 |
526.4 |
| Feb 23 2023 |
6982 |
439.16 |
| Feb 23 2023 |
3403 |
372.76 |
| Feb 23 2023 |
9504 |
425.39 |
| Feb 16 2023 |
6193 |
526.4 |
| Feb 16 2023 |
6916 |
439.16 |
| Feb 16 2023 |
3400 |
372.76 |
| Feb 16 2023 |
9396 |
425.39 |
| Feb 09 2023 |
6194 |
526.4 |
| Feb 09 2023 |
6897 |
439.16 |
| Feb 09 2023 |
3400 |
372.76 |
| Feb 09 2023 |
9387 |
425.39 |
| Feb 02 2023 |
6087 |
511.71 |
| Feb 02 2023 |
6861 |
439.16 |
| Feb 02 2023 |
3368 |
372.76 |
| Feb 02 2023 |
9363 |
425.39 |
| Jan 26 2023 |
6085 |
511.71 |
| Jan 26 2023 |
6832 |
439.16 |
| Jan 26 2023 |
3360 |
372.76 |
| Jan 26 2023 |
9347 |
425.39 |
| Jan 19 2023 |
6085 |
511.71 |
| Jan 19 2023 |
6811 |
439.16 |
| Jan 19 2023 |
3370 |
372.76 |
| Jan 19 2023 |
9336 |
425.39 |
| Jan 12 2023 |
6085 |
511.71 |
| Jan 12 2023 |
6810 |
439.16 |
| Jan 12 2023 |
3371 |
372.76 |
| Jan 12 2023 |
9336 |
425.39 |
| Jan 05 2023 |
6085 |
511.71 |
| Jan 05 2023 |
6810 |
439.16 |
| Jan 05 2023 |
3371 |
372.76 |
| Jan 05 2023 |
9338 |
425.39 |
| Dec 29 2022 |
6085 |
511.71 |
| Dec 29 2022 |
6810 |
439.16 |
| Dec 29 2022 |
3371 |
372.76 |
| Dec 29 2022 |
9338 |
425.39 |
| Dec 22 2022 |
6085 |
511.71 |
| Dec 22 2022 |
6810 |
439.16 |
| Dec 22 2022 |
3371 |
372.76 |
| Dec 22 2022 |
9338 |
425.39 |
| Dec 15 2022 |
6049 |
511.71 |
| Dec 15 2022 |
6808 |
439.16 |
| Dec 15 2022 |
3371 |
372.76 |
| Dec 15 2022 |
9329 |
425.39 |
| Dec 08 2022 |
6049 |
511.71 |
| Dec 08 2022 |
6802 |
439.16 |
| Dec 08 2022 |
3392 |
372.76 |
| Dec 08 2022 |
9322 |
425.39 |
| Dec 01 2022 |
6049 |
511.71 |
| Dec 01 2022 |
6802 |
439.16 |
| Dec 01 2022 |
3391 |
372.76 |
| Dec 01 2022 |
9322 |
425.39 |
| Nov 24 2022 |
6049 |
511.71 |
| Nov 24 2022 |
6802 |
439.16 |
| Nov 24 2022 |
3391 |
372.76 |
| Nov 24 2022 |
9322 |
425.39 |
| Nov 17 2022 |
6005 |
511.71 |
| Nov 17 2022 |
6798 |
439.16 |
| Nov 17 2022 |
3397 |
372.76 |
| Nov 17 2022 |
9312 |
425.39 |
| Nov 10 2022 |
6006 |
511.71 |
| Nov 10 2022 |
6798 |
439.16 |
| Nov 10 2022 |
3437 |
372.76 |
| Nov 10 2022 |
9313 |
425.39 |
| Nov 03 2022 |
6004 |
511.71 |
| Nov 03 2022 |
6773 |
439.16 |
| Nov 03 2022 |
3424 |
372.76 |
| Nov 03 2022 |
9286 |
425.39 |
| Oct 27 2022 |
6004 |
511.71 |
| Oct 27 2022 |
6756 |
439.16 |
| Oct 27 2022 |
3429 |
372.76 |
| Oct 27 2022 |
9276 |
425.39 |
| Oct 20 2022 |
6015 |
511.71 |
| Oct 20 2022 |
6757 |
439.16 |
| Oct 20 2022 |
3430 |
372.76 |
| Oct 20 2022 |
9285 |
425.39 |
| Oct 13 2022 |
6004 |
511.71 |
| Oct 13 2022 |
6757 |
439.16 |
| Oct 13 2022 |
3443 |
372.76 |
| Oct 13 2022 |
9275 |
425.39 |
| Oct 06 2022 |
6013 |
511.71 |
| Oct 06 2022 |
6762 |
439.16 |
| Oct 06 2022 |
3442 |
372.76 |
| Oct 06 2022 |
9281 |
425.39 |
| Sep 29 2022 |
6003 |
511.71 |
| Sep 29 2022 |
6782 |
439.16 |
| Sep 29 2022 |
3434 |
372.76 |
| Sep 29 2022 |
9285 |
425.39 |
| Sep 22 2022 |
5990 |
511.71 |
| Sep 22 2022 |
6777 |
439.16 |
| Sep 22 2022 |
3377 |
372.76 |
| Sep 22 2022 |
9267 |
425.39 |
| Sep 15 2022 |
5979 |
511.71 |
| Sep 15 2022 |
6774 |
439.16 |
| Sep 15 2022 |
3394 |
372.76 |
| Sep 15 2022 |
9259 |
425.39 |
| Sep 08 2022 |
6004 |
511.71 |
| Sep 08 2022 |
6703 |
439.16 |
| Sep 08 2022 |
3319 |
372.76 |
| Sep 08 2022 |
9228 |
425.39 |
| Sep 01 2022 |
5951 |
511.71 |
| Sep 01 2022 |
6622 |
439.16 |
| Sep 01 2022 |
3318 |
372.76 |
| Sep 01 2022 |
9124 |
425.39 |
| Aug 25 2022 |
5893 |
511.71 |
| Aug 25 2022 |
6555 |
439.16 |
| Aug 25 2022 |
3322 |
372.76 |
| Aug 25 2022 |
9032 |
425.39 |
| Aug 18 2022 |
5816 |
511.71 |
| Aug 18 2022 |
6524 |
439.16 |
| Aug 18 2022 |
3328 |
372.76 |
| Aug 18 2022 |
8975 |
425.39 |
| Aug 11 2022 |
5790 |
511.71 |
| Aug 11 2022 |
6420 |
439.16 |
| Aug 11 2022 |
3329 |
372.76 |
| Aug 11 2022 |
8899 |
425.39 |
| Aug 04 2022 |
5763 |
511.71 |
| Aug 04 2022 |
6411 |
439.16 |
| Aug 04 2022 |
3329 |
372.76 |
| Aug 04 2022 |
8873 |
425.39 |
| Jul 28 2022 |
5676 |
511.71 |
| Jul 28 2022 |
6305 |
439.16 |
| Jul 28 2022 |
3332 |
372.76 |
| Jul 28 2022 |
8778 |
425.39 |
| Jul 21 2022 |
5651 |
511.71 |
| Jul 21 2022 |
6199 |
439.16 |
| Jul 21 2022 |
3350 |
372.76 |
| Jul 21 2022 |
8676 |
425.39 |
| Jul 14 2022 |
5628 |
511.71 |
| Jul 14 2022 |
6179 |
439.16 |
| Jul 14 2022 |
3351 |
372.76 |
| Jul 14 2022 |
8663 |
425.39 |
| Jul 07 2022 |
5554 |
511.71 |
| Jul 07 2022 |
6121 |
439.16 |
| Jul 07 2022 |
3359 |
372.76 |
| Jul 07 2022 |
8585 |
425.39 |
| Jun 30 2022 |
5507 |
511.71 |
| Jun 30 2022 |
6094 |
439.16 |
| Jun 30 2022 |
3359 |
372.76 |
| Jun 30 2022 |
8549 |
425.39 |
| Jun 23 2022 |
5506 |
511.71 |
| Jun 23 2022 |
6062 |
439.16 |
| Jun 23 2022 |
3304 |
372.76 |
| Jun 23 2022 |
8531 |
425.39 |
| Jun 16 2022 |
5423 |
511.71 |
| Jun 16 2022 |
5827 |
439.16 |
| Jun 16 2022 |
3312 |
372.76 |
| Jun 16 2022 |
8339 |
425.39 |
| Jun 09 2022 |
5350 |
511.71 |
| Jun 09 2022 |
5748 |
439.16 |
| Jun 09 2022 |
2384 |
357.5 |
| Jun 09 2022 |
8213 |
425.39 |
| Jun 02 2022 |
5199 |
511.71 |
| Jun 02 2022 |
5539 |
439.16 |
| Jun 02 2022 |
7980 |
425.39 |
| May 26 2022 |
5121 |
511.71 |
| May 26 2022 |
5455 |
439.16 |
| May 26 2022 |
7825 |
425.39 |
| May 19 2022 |
4895 |
511.71 |
| May 19 2022 |
5259 |
439.16 |
| May 19 2022 |
7614 |
425.39 |
| May 12 2022 |
4866 |
511.71 |
| May 12 2022 |
5713 |
464.46 |
| May 12 2022 |
7545 |
425.39 |
| May 05 2022 |
4680 |
511.71 |
| May 05 2022 |
5534 |
464.46 |
| May 05 2022 |
7343 |
425.39 |
| Apr 28 2022 |
4524 |
511.71 |
| Apr 28 2022 |
5374 |
464.46 |
| Apr 28 2022 |
7178 |
425.39 |
| Apr 21 2022 |
4248 |
511.71 |
| Apr 21 2022 |
5173 |
464.46 |
| Apr 21 2022 |
6907 |
425.39 |
| Apr 14 2022 |
4021 |
511.71 |
| Apr 14 2022 |
5098 |
464.46 |
| Apr 14 2022 |
6789 |
425.39 |
| Apr 07 2022 |
3867 |
511.71 |
| Apr 07 2022 |
5020 |
464.46 |
| Apr 07 2022 |
6682 |
425.39 |
| Mar 31 2022 |
3829 |
511.71 |
| Mar 31 2022 |
4998 |
464.46 |
| Mar 31 2022 |
6652 |
425.39 |
| Mar 24 2022 |
3589 |
511.71 |
| Mar 24 2022 |
4876 |
464.46 |
| Mar 24 2022 |
6476 |
425.39 |
| Mar 17 2022 |
3582 |
511.71 |
| Mar 17 2022 |
4813 |
464.46 |
| Mar 17 2022 |
6435 |
425.39 |
| Mar 10 2022 |
3368 |
511.71 |
| Mar 10 2022 |
4798 |
464.46 |
| Mar 10 2022 |
6336 |
425.39 |
| Mar 03 2022 |
3452 |
511.71 |
| Mar 03 2022 |
4830 |
464.46 |
| Mar 03 2022 |
6407 |
425.39 |
| Feb 24 2022 |
3443 |
511.71 |
| Feb 24 2022 |
4808 |
464.46 |
| Feb 24 2022 |
6309 |
425.39 |
| Feb 17 2022 |
3318 |
511.71 |
| Feb 17 2022 |
4547 |
464.46 |
| Feb 17 2022 |
5931 |
425.39 |
| Feb 10 2022 |
3417 |
511.71 |
| Feb 10 2022 |
4624 |
464.46 |
| Feb 10 2022 |
6105 |
425.39 |
| Feb 03 2022 |
3490 |
511.71 |
| Feb 03 2022 |
4715 |
464.46 |
| Feb 03 2022 |
6171 |
425.39 |
| Jan 27 2022 |
3554 |
511.71 |
| Jan 27 2022 |
4769 |
464.46 |
| Jan 27 2022 |
6217 |
425.39 |
| Jan 20 2022 |
3609 |
511.71 |
| Jan 20 2022 |
4819 |
464.46 |
| Jan 20 2022 |
6257 |
425.39 |
| Jan 13 2022 |
3609 |
511.71 |
| Jan 13 2022 |
4887 |
464.46 |
| Jan 13 2022 |
6282 |
425.39 |
| Jan 06 2022 |
3609 |
511.71 |
| Jan 06 2022 |
4887 |
464.46 |
| Jan 06 2022 |
6282 |
425.39 |
| Dec 30 2021 |
3609 |
511.71 |
| Dec 30 2021 |
4897 |
464.46 |
| Dec 30 2021 |
6286 |
425.39 |
| Dec 23 2021 |
3609 |
511.71 |
| Dec 23 2021 |
4897 |
464.46 |
| Dec 23 2021 |
6286 |
425.39 |
| Dec 16 2021 |
3609 |
511.71 |
| Dec 16 2021 |
4897 |
464.46 |
| Dec 16 2021 |
6286 |
425.39 |
| Dec 09 2021 |
3609 |
511.71 |
| Dec 09 2021 |
4897 |
464.46 |
| Dec 09 2021 |
6286 |
425.39 |
| Dec 02 2021 |
3609 |
511.71 |
| Dec 02 2021 |
4905 |
464.46 |
| Dec 02 2021 |
6291 |
425.39 |
| Nov 25 2021 |
3609 |
511.71 |
| Nov 25 2021 |
4905 |
464.46 |
| Nov 25 2021 |
6291 |
425.39 |
| Nov 18 2021 |
3609 |
511.71 |
| Nov 18 2021 |
4905 |
464.46 |
| Nov 18 2021 |
6291 |
425.39 |
| Nov 11 2021 |
3609 |
511.71 |
| Nov 11 2021 |
4905 |
464.46 |
| Nov 11 2021 |
6291 |
425.39 |
| Nov 04 2021 |
3636 |
511.71 |
| Nov 04 2021 |
4905 |
464.46 |
| Nov 04 2021 |
6307 |
425.39 |
| Oct 28 2021 |
3636 |
511.71 |
| Oct 28 2021 |
4905 |
464.46 |
| Oct 28 2021 |
6307 |
425.39 |
| Oct 21 2021 |
3636 |
511.71 |
| Oct 21 2021 |
4905 |
464.46 |
| Oct 21 2021 |
6307 |
425.39 |
| Oct 14 2021 |
3674 |
511.71 |
| Oct 14 2021 |
4905 |
464.46 |
| Oct 14 2021 |
6321 |
425.39 |
| Oct 07 2021 |
3678 |
511.71 |
| Oct 07 2021 |
4910 |
464.46 |
| Oct 07 2021 |
6322 |
425.39 |
| Sep 30 2021 |
3660 |
511.71 |
| Sep 30 2021 |
4858 |
464.46 |
| Sep 30 2021 |
6272 |
425.39 |
| Sep 23 2021 |
3622 |
511.71 |
| Sep 23 2021 |
4716 |
464.46 |
| Sep 23 2021 |
6154 |
425.39 |
| Sep 16 2021 |
3548 |
511.71 |
| Sep 16 2021 |
4670 |
464.46 |
| Sep 16 2021 |
6019 |
425.39 |
| Sep 09 2021 |
3604 |
511.71 |
| Sep 09 2021 |
4663 |
464.46 |
| Sep 09 2021 |
6015 |
425.39 |
| Sep 02 2021 |
3610 |
511.71 |
| Sep 02 2021 |
4472 |
464.46 |
| Sep 02 2021 |
5863 |
425.39 |
| Aug 26 2021 |
3585 |
511.71 |
| Aug 26 2021 |
4532 |
464.46 |
| Aug 26 2021 |
5977 |
425.39 |
| Aug 19 2021 |
3665 |
511.71 |
| Aug 19 2021 |
4770 |
492.64 |
| Aug 19 2021 |
7337 |
463.04 |
| Aug 12 2021 |
3698 |
511.71 |
| Aug 12 2021 |
4829 |
492.64 |
| Aug 12 2021 |
7380 |
463.04 |
| Aug 05 2021 |
3710 |
511.71 |
| Aug 05 2021 |
4861 |
492.64 |
| Aug 05 2021 |
7418 |
463.04 |
| Jul 29 2021 |
3745 |
511.71 |
| Jul 29 2021 |
4926 |
492.64 |
| Jul 29 2021 |
7455 |
463.04 |
| Jul 22 2021 |
3694 |
511.71 |
| Jul 22 2021 |
4871 |
492.64 |
| Jul 22 2021 |
7400 |
463.04 |
| Jul 15 2021 |
3762 |
511.71 |
| Jul 15 2021 |
4954 |
492.64 |
| Jul 15 2021 |
7453 |
463.04 |
| Jul 08 2021 |
3817 |
511.71 |
| Jul 08 2021 |
5135 |
492.64 |
| Jul 08 2021 |
7600 |
463.04 |
| Jul 01 2021 |
3897 |
511.71 |
| Jul 01 2021 |
7700 |
536.25 |
| Jul 01 2021 |
8570 |
487.14 |
| Jun 24 2021 |
4117 |
545.85 |
| Jun 24 2021 |
8058 |
546.57 |
| Jun 24 2021 |
10039 |
545.99 |
| Jun 17 2021 |
4134 |
545.85 |
| Jun 17 2021 |
7887 |
546.57 |
| Jun 17 2021 |
10062 |
545.99 |
| Jun 10 2021 |
4097 |
545.85 |
| Jun 10 2021 |
7873 |
546.57 |
| Jun 10 2021 |
9952 |
545.99 |
| Jun 03 2021 |
10057 |
545.99 |
| May 27 2021 |
4238 |
545.85 |
| May 27 2021 |
7733 |
546.57 |
| May 27 2021 |
10282 |
545.99 |
| May 07 2021 |
22923 |
545.99 |
| Apr 30 2021 |
3254 |
543.28 |
| Apr 30 2021 |
5973 |
543.28 |
| Apr 23 2021 |
2791 |
543.28 |
| Apr 23 2021 |
5449 |
543.28 |
| Apr 16 2021 |
2221 |
524.19 |
| Apr 16 2021 |
4756 |
524.19 |
| Apr 09 2021 |
1937 |
507.99 |
| Apr 09 2021 |
3873 |
507.99 |
| Apr 02 2021 |
1907 |
507.99 |
| Apr 02 2021 |
3839 |
507.99 |
| Mar 26 2021 |
1738 |
507.99 |
| Mar 26 2021 |
3596 |
507.99 |
| Mar 19 2021 |
1687 |
507.99 |
| Mar 19 2021 |
3305 |
507.99 |
| Mar 12 2021 |
1536 |
507.99 |
| Mar 12 2021 |
3066 |
507.99 |
| Mar 05 2021 |
2674 |
507.99 |
| Mar 05 2021 |
4737 |
507.99 |
