| Feb 23 2023 |
1576 |
737.75 |
| Feb 23 2023 |
2019 |
737.75 |
| Feb 16 2023 |
1541 |
737.75 |
| Feb 16 2023 |
2011 |
737.75 |
| Feb 09 2023 |
1542 |
737.75 |
| Feb 09 2023 |
2009 |
737.75 |
| Feb 02 2023 |
1481 |
706.49 |
| Feb 02 2023 |
1930 |
706.49 |
| Jan 26 2023 |
1566 |
706.49 |
| Jan 26 2023 |
2010 |
706.49 |
| Jan 19 2023 |
1566 |
706.49 |
| Jan 19 2023 |
2001 |
706.49 |
| Jan 12 2023 |
1566 |
706.49 |
| Jan 12 2023 |
2001 |
706.49 |
| Jan 05 2023 |
1566 |
706.49 |
| Jan 05 2023 |
2002 |
706.49 |
| Dec 29 2022 |
1566 |
706.49 |
| Dec 29 2022 |
2002 |
706.49 |
| Dec 22 2022 |
1566 |
706.49 |
| Dec 22 2022 |
2002 |
706.49 |
| Dec 15 2022 |
1571 |
706.49 |
| Dec 15 2022 |
2003 |
706.49 |
| Dec 08 2022 |
1571 |
706.49 |
| Dec 08 2022 |
2003 |
706.49 |
| Dec 01 2022 |
1571 |
706.49 |
| Dec 01 2022 |
2003 |
706.49 |
| Nov 24 2022 |
1571 |
706.49 |
| Nov 24 2022 |
2003 |
706.49 |
| Nov 17 2022 |
1570 |
706.49 |
| Nov 17 2022 |
2004 |
706.49 |
| Nov 10 2022 |
1570 |
706.49 |
| Nov 10 2022 |
2004 |
706.49 |
| Nov 03 2022 |
1570 |
706.49 |
| Nov 03 2022 |
1999 |
706.49 |
| Oct 27 2022 |
1569 |
706.49 |
| Oct 27 2022 |
2002 |
706.49 |
| Oct 20 2022 |
1574 |
706.49 |
| Oct 20 2022 |
2015 |
706.49 |
| Oct 13 2022 |
1578 |
706.49 |
| Oct 13 2022 |
2009 |
706.49 |
| Oct 06 2022 |
1574 |
706.49 |
| Oct 06 2022 |
2005 |
706.49 |
| Sep 29 2022 |
1571 |
706.49 |
| Sep 29 2022 |
2007 |
706.49 |
| Sep 22 2022 |
1553 |
706.49 |
| Sep 22 2022 |
1991 |
706.49 |
| Sep 15 2022 |
1553 |
706.49 |
| Sep 15 2022 |
1993 |
706.49 |
| Sep 08 2022 |
1563 |
706.49 |
| Sep 08 2022 |
1982 |
706.49 |
| Sep 01 2022 |
1550 |
706.49 |
| Sep 01 2022 |
1991 |
706.49 |
| Aug 25 2022 |
1551 |
706.49 |
| Aug 25 2022 |
1991 |
706.49 |
| Aug 18 2022 |
1549 |
706.49 |
| Aug 18 2022 |
1986 |
706.49 |
| Aug 11 2022 |
1550 |
706.49 |
| Aug 11 2022 |
1983 |
706.49 |
| Aug 04 2022 |
1553 |
706.49 |
| Aug 04 2022 |
1995 |
706.49 |
| Jul 28 2022 |
1544 |
706.49 |
| Jul 28 2022 |
1974 |
706.49 |
| Jul 21 2022 |
1527 |
706.49 |
| Jul 21 2022 |
1969 |
706.49 |
| Jul 14 2022 |
1521 |
706.49 |
| Jul 14 2022 |
1969 |
706.49 |
| Jul 07 2022 |
1529 |
706.49 |
| Jul 07 2022 |
1944 |
706.49 |
| Jun 30 2022 |
1525 |
706.49 |
| Jun 30 2022 |
1944 |
706.49 |
| Jun 23 2022 |
1530 |
706.49 |
| Jun 23 2022 |
1959 |
706.49 |
| Jun 16 2022 |
1506 |
706.49 |
| Jun 16 2022 |
1938 |
706.49 |
| Jun 09 2022 |
1484 |
706.49 |
| Jun 09 2022 |
1935 |
706.49 |
| Jun 02 2022 |
1467 |
706.49 |
| Jun 02 2022 |
1943 |
706.49 |
| May 26 2022 |
1467 |
706.49 |
| May 26 2022 |
1941 |
706.49 |
| May 19 2022 |
1436 |
706.49 |
| May 19 2022 |
1904 |
706.49 |
| May 12 2022 |
1433 |
706.49 |
| May 12 2022 |
1879 |
706.49 |
| May 05 2022 |
1409 |
706.49 |
| May 05 2022 |
1781 |
706.49 |
| Apr 28 2022 |
1434 |
706.49 |
| Apr 28 2022 |
1815 |
706.49 |
| Apr 21 2022 |
1323 |
706.49 |
| Apr 21 2022 |
1695 |
706.49 |
| Apr 14 2022 |
1318 |
706.49 |
| Apr 14 2022 |
1685 |
706.49 |
| Apr 07 2022 |
1288 |
706.49 |
| Apr 07 2022 |
1676 |
706.49 |
| Mar 31 2022 |
1297 |
706.49 |
| Mar 31 2022 |
1664 |
706.49 |
| Mar 24 2022 |
1269 |
706.49 |
| Mar 24 2022 |
1621 |
706.49 |
| Mar 17 2022 |
1264 |
706.49 |
| Mar 17 2022 |
1594 |
706.49 |
| Mar 10 2022 |
1222 |
706.49 |
| Mar 10 2022 |
1591 |
706.49 |
| Mar 03 2022 |
1292 |
706.49 |
| Mar 03 2022 |
1666 |
706.49 |
| Feb 24 2022 |
1235 |
706.49 |
| Feb 24 2022 |
1649 |
706.49 |
| Feb 17 2022 |
1174 |
706.49 |
| Feb 17 2022 |
1488 |
706.49 |
| Feb 10 2022 |
1314 |
706.49 |
| Feb 10 2022 |
1571 |
706.49 |
| Feb 03 2022 |
1357 |
706.49 |
| Feb 03 2022 |
1603 |
706.49 |
| Jan 27 2022 |
1379 |
706.49 |
| Jan 27 2022 |
1631 |
706.49 |
| Jan 20 2022 |
1394 |
706.49 |
| Jan 20 2022 |
1652 |
706.49 |
| Jan 13 2022 |
1394 |
706.49 |
| Jan 13 2022 |
1659 |
706.49 |
| Jan 06 2022 |
1394 |
706.49 |
| Jan 06 2022 |
1659 |
706.49 |
| Dec 30 2021 |
1448 |
706.49 |
| Dec 30 2021 |
1710 |
706.49 |
| Dec 23 2021 |
1448 |
706.49 |
| Dec 23 2021 |
1710 |
706.49 |
| Dec 16 2021 |
1448 |
706.49 |
| Dec 16 2021 |
1710 |
706.49 |
| Dec 09 2021 |
1448 |
706.49 |
| Dec 09 2021 |
1710 |
706.49 |
| Dec 02 2021 |
1448 |
706.49 |
| Dec 02 2021 |
1711 |
706.49 |
| Nov 25 2021 |
1448 |
706.49 |
| Nov 25 2021 |
1711 |
706.49 |
| Nov 18 2021 |
1448 |
706.49 |
| Nov 18 2021 |
1711 |
706.49 |
| Nov 11 2021 |
1448 |
706.49 |
| Nov 11 2021 |
1714 |
706.49 |
| Nov 04 2021 |
1448 |
706.49 |
| Nov 04 2021 |
1730 |
706.49 |
| Oct 28 2021 |
1448 |
706.49 |
| Oct 28 2021 |
1733 |
706.49 |
| Oct 21 2021 |
1448 |
706.49 |
| Oct 21 2021 |
1733 |
706.49 |
| Oct 14 2021 |
1456 |
706.49 |
| Oct 14 2021 |
1738 |
706.49 |
| Oct 07 2021 |
1456 |
706.49 |
| Oct 07 2021 |
1743 |
706.49 |
| Sep 30 2021 |
1456 |
706.49 |
| Sep 30 2021 |
1735 |
706.49 |
| Sep 23 2021 |
1458 |
706.49 |
| Sep 23 2021 |
1717 |
706.49 |
| Sep 16 2021 |
1459 |
706.49 |
| Sep 16 2021 |
1707 |
706.49 |
| Sep 09 2021 |
1487 |
706.49 |
| Sep 09 2021 |
1731 |
706.49 |
| Sep 02 2021 |
1496 |
706.49 |
| Sep 02 2021 |
1717 |
706.49 |
| Aug 26 2021 |
1508 |
706.49 |
| Aug 26 2021 |
1694 |
706.49 |
| Aug 19 2021 |
1501 |
706.49 |
| Aug 19 2021 |
1690 |
706.49 |
| Aug 12 2021 |
1525 |
706.49 |
| Aug 12 2021 |
1716 |
706.49 |
| Aug 05 2021 |
1523 |
706.49 |
| Aug 05 2021 |
1732 |
706.49 |
| Jul 29 2021 |
1556 |
706.49 |
| Jul 29 2021 |
1761 |
706.49 |
| Jul 22 2021 |
1545 |
706.49 |
| Jul 22 2021 |
1739 |
706.49 |
| Jul 15 2021 |
1645 |
706.49 |
| Jul 15 2021 |
1756 |
706.49 |
| Jul 08 2021 |
1641 |
706.49 |
| Jul 08 2021 |
1771 |
706.49 |
| Jul 01 2021 |
1649 |
706.49 |
| Jul 01 2021 |
1773 |
706.49 |
| Jun 24 2021 |
1657 |
706.49 |
| Jun 24 2021 |
1805 |
706.49 |
| Jun 17 2021 |
1636 |
706.49 |
| Jun 17 2021 |
1782 |
706.49 |
| Jun 10 2021 |
1675 |
706.49 |
| Jun 10 2021 |
1794 |
706.49 |
| Jun 03 2021 |
1770 |
706.49 |
| May 27 2021 |
1677 |
706.49 |
| May 27 2021 |
1794 |
706.49 |
| May 07 2021 |
27231 |
706.49 |
| Apr 30 2021 |
3708 |
706.49 |
| Apr 30 2021 |
6690 |
706.49 |
| Apr 23 2021 |
3202 |
706.49 |
| Apr 23 2021 |
6108 |
706.49 |
| Apr 16 2021 |
2680 |
706.49 |
| Apr 16 2021 |
5561 |
706.49 |
| Apr 09 2021 |
2498 |
696.07 |
| Apr 09 2021 |
4798 |
696.07 |
| Apr 02 2021 |
2451 |
696.07 |
| Apr 02 2021 |
4748 |
696.07 |
| Mar 26 2021 |
2238 |
696.07 |
| Mar 26 2021 |
4463 |
696.07 |
| Mar 19 2021 |
2160 |
696.07 |
| Mar 19 2021 |
4104 |
696.07 |
| Mar 12 2021 |
1962 |
675.22 |
| Mar 12 2021 |
3806 |
675.22 |
| Mar 05 2021 |
3471 |
675.22 |
| Mar 05 2021 |
6103 |
675.22 |
