| Jun 06 2026 |
3461 |
425.15 |
| Jun 06 2026 |
5347 |
454.47 |
| Jun 06 2026 |
6421 |
448.61 |
| Jun 02 2026 |
3421 |
425.15 |
| Jun 02 2026 |
5259 |
454.47 |
| Jun 02 2026 |
6372 |
448.61 |
| May 26 2026 |
3450 |
425.15 |
| May 26 2026 |
5229 |
454.47 |
| May 26 2026 |
6395 |
448.61 |
| May 19 2026 |
3825 |
425.15 |
| May 19 2026 |
5230 |
454.47 |
| May 19 2026 |
6371 |
448.61 |
| May 12 2026 |
3981 |
425.15 |
| May 12 2026 |
5278 |
454.47 |
| May 12 2026 |
6449 |
448.61 |
| May 05 2026 |
4050 |
425.15 |
| May 05 2026 |
5192 |
454.47 |
| May 05 2026 |
6419 |
448.61 |
| Apr 28 2026 |
4058 |
425.15 |
| Apr 28 2026 |
5282 |
454.47 |
| Apr 28 2026 |
6636 |
448.61 |
| Apr 21 2026 |
4105 |
425.15 |
| Apr 21 2026 |
5196 |
454.47 |
| Apr 21 2026 |
6724 |
448.61 |
| Apr 14 2026 |
4157 |
425.15 |
| Apr 14 2026 |
5135 |
454.47 |
| Apr 14 2026 |
6746 |
448.61 |
| Apr 07 2026 |
4166 |
425.15 |
| Apr 07 2026 |
5100 |
454.47 |
| Apr 07 2026 |
6794 |
448.61 |
| Mar 31 2026 |
4113 |
425.15 |
| Mar 31 2026 |
5143 |
454.47 |
| Mar 31 2026 |
6900 |
448.61 |
| Mar 24 2026 |
4126 |
425.15 |
| Mar 24 2026 |
5193 |
454.47 |
| Mar 24 2026 |
7001 |
448.61 |
| Mar 17 2026 |
4117 |
425.15 |
| Mar 17 2026 |
5259 |
454.47 |
| Mar 17 2026 |
7024 |
448.61 |
| Mar 10 2026 |
4089 |
425.15 |
| Mar 10 2026 |
5214 |
454.47 |
| Mar 10 2026 |
7033 |
448.61 |
| Mar 03 2026 |
4075 |
425.15 |
| Mar 03 2026 |
5285 |
454.47 |
| Mar 03 2026 |
7092 |
448.61 |
| Feb 24 2026 |
3984 |
425.15 |
| Feb 24 2026 |
5107 |
454.47 |
| Feb 24 2026 |
6914 |
448.61 |
| Feb 17 2026 |
3854 |
425.15 |
| Feb 17 2026 |
5095 |
454.47 |
| Feb 17 2026 |
7001 |
448.61 |
| Feb 10 2026 |
3991 |
425.15 |
| Feb 10 2026 |
5116 |
454.47 |
| Feb 10 2026 |
7079 |
448.61 |
| Feb 03 2026 |
3992 |
425.15 |
| Feb 03 2026 |
5142 |
454.47 |
| Feb 03 2026 |
7097 |
448.61 |
| Jan 27 2026 |
4026 |
425.15 |
| Jan 27 2026 |
5175 |
454.47 |
| Jan 27 2026 |
7142 |
448.61 |
| Jan 20 2026 |
4054 |
425.15 |
| Jan 20 2026 |
5212 |
454.47 |
| Jan 20 2026 |
7179 |
448.61 |
| Jan 13 2026 |
4055 |
425.15 |
| Jan 13 2026 |
5224 |
454.47 |
| Jan 13 2026 |
7194 |
448.61 |
| Jan 06 2026 |
4055 |
425.15 |
| Jan 06 2026 |
5223 |
454.47 |
| Jan 06 2026 |
7193 |
448.61 |
| Dec 30 2025 |
4055 |
425.15 |
| Dec 30 2025 |
5235 |
454.47 |
| Dec 30 2025 |
7202 |
448.61 |
| Dec 23 2025 |
4050 |
425.15 |
| Dec 23 2025 |
5237 |
454.47 |
| Dec 23 2025 |
7189 |
448.61 |
| Dec 16 2025 |
4054 |
425.15 |
| Dec 16 2025 |
5237 |
454.47 |
| Dec 16 2025 |
7205 |
448.61 |
| Dec 09 2025 |
4054 |
425.15 |
| Dec 09 2025 |
5237 |
454.47 |
| Dec 09 2025 |
7205 |
448.61 |
| Dec 02 2025 |
4054 |
425.15 |
| Dec 02 2025 |
5239 |
454.47 |
| Dec 02 2025 |
7207 |
448.61 |
| Nov 25 2025 |
4054 |
425.15 |
| Nov 25 2025 |
5239 |
454.47 |
| Nov 25 2025 |
7207 |
448.61 |
| Nov 18 2025 |
4054 |
425.15 |
| Nov 18 2025 |
5239 |
454.47 |
| Nov 18 2025 |
7207 |
448.61 |
| Nov 11 2025 |
4054 |
425.15 |
| Nov 11 2025 |
5231 |
454.47 |
| Nov 11 2025 |
7201 |
448.61 |
| Nov 04 2025 |
4054 |
425.15 |
| Nov 04 2025 |
5232 |
454.47 |
| Nov 04 2025 |
7202 |
448.61 |
| Oct 28 2025 |
4067 |
425.15 |
| Oct 28 2025 |
5233 |
454.47 |
| Oct 28 2025 |
7228 |
448.61 |
| Oct 21 2025 |
4236 |
425.15 |
| Oct 21 2025 |
5233 |
454.47 |
| Oct 21 2025 |
7241 |
448.61 |
| Oct 14 2025 |
4236 |
425.15 |
| Oct 14 2025 |
5233 |
454.47 |
| Oct 14 2025 |
7241 |
448.61 |
| Oct 07 2025 |
4104 |
425.15 |
| Oct 07 2025 |
5231 |
454.47 |
| Oct 07 2025 |
7221 |
448.61 |
| Sep 30 2025 |
4112 |
425.15 |
| Sep 30 2025 |
5227 |
454.47 |
| Sep 30 2025 |
7220 |
448.61 |
| Sep 23 2025 |
4103 |
425.15 |
| Sep 23 2025 |
5254 |
454.47 |
| Sep 23 2025 |
7241 |
448.61 |
| Sep 16 2025 |
4099 |
425.15 |
| Sep 16 2025 |
5261 |
454.47 |
| Sep 16 2025 |
7264 |
448.61 |
| Sep 09 2025 |
3995 |
425.15 |
| Sep 09 2025 |
5258 |
454.47 |
| Sep 09 2025 |
7266 |
448.61 |
| Sep 02 2025 |
5161 |
454.47 |
| Sep 02 2025 |
7337 |
454.47 |
| Aug 26 2025 |
5246 |
454.47 |
| Aug 26 2025 |
7473 |
454.47 |
| Aug 19 2025 |
5181 |
454.47 |
| Aug 19 2025 |
7458 |
454.47 |
| Aug 12 2025 |
5148 |
454.47 |
| Aug 12 2025 |
7452 |
454.47 |
| Aug 05 2025 |
5197 |
454.47 |
| Aug 05 2025 |
7516 |
454.47 |
| Jul 29 2025 |
6728 |
460.42 |
| Jul 29 2025 |
8027 |
460.42 |
| Jul 22 2025 |
6721 |
460.42 |
| Jul 22 2025 |
8037 |
460.42 |
| Jul 15 2025 |
7475 |
489.76 |
| Jul 15 2025 |
9216 |
489.76 |
| Jul 08 2025 |
7574 |
489.76 |
| Jul 08 2025 |
9690 |
489.76 |
| Jul 01 2025 |
7945 |
489.76 |
| Jul 01 2025 |
10015 |
489.76 |
| Jun 24 2025 |
7663 |
489.76 |
| Jun 24 2025 |
9472 |
489.76 |
| May 06 2025 |
3561 |
359.13 |
| May 06 2025 |
4206 |
359.13 |
| Apr 29 2025 |
3587 |
359.13 |
| Apr 29 2025 |
4256 |
359.13 |
| Apr 22 2025 |
4913 |
398.75 |
| Apr 22 2025 |
5967 |
398.75 |
| Apr 15 2025 |
4909 |
398.75 |
| Apr 15 2025 |
6030 |
398.75 |
| Apr 08 2025 |
4214 |
392.86 |
| Apr 08 2025 |
6066 |
392.86 |
| Apr 01 2025 |
4217 |
392.86 |
| Apr 01 2025 |
6047 |
392.86 |
| Mar 25 2025 |
4195 |
392.86 |
| Mar 25 2025 |
5994 |
392.86 |
| Mar 18 2025 |
4247 |
392.86 |
| Mar 18 2025 |
6022 |
392.86 |
| Mar 11 2025 |
4208 |
392.86 |
| Mar 11 2025 |
6012 |
392.86 |
| Mar 04 2025 |
4225 |
392.86 |
| Mar 04 2025 |
6024 |
392.86 |
| Feb 25 2025 |
4192 |
392.86 |
| Feb 25 2025 |
5982 |
392.86 |
| Feb 18 2025 |
4205 |
392.86 |
| Feb 18 2025 |
5996 |
392.86 |
| Feb 11 2025 |
4202 |
392.86 |
| Feb 11 2025 |
6015 |
392.86 |
| Feb 04 2025 |
4180 |
392.86 |
| Feb 04 2025 |
5976 |
392.86 |
| Jan 29 2025 |
4164 |
392.86 |
| Jan 29 2025 |
5971 |
392.86 |
| Jan 22 2025 |
4186 |
392.86 |
| Jan 22 2025 |
5989 |
392.86 |
| Jan 15 2025 |
4182 |
392.86 |
| Jan 15 2025 |
5987 |
392.86 |
| Jan 08 2025 |
4165 |
392.86 |
| Jan 08 2025 |
5948 |
392.86 |
| Jan 01 2025 |
4174 |
392.86 |
| Jan 01 2025 |
5951 |
392.86 |
| Dec 25 2024 |
4161 |
392.86 |
| Dec 25 2024 |
5940 |
392.86 |
| Dec 18 2024 |
4161 |
392.86 |
| Dec 18 2024 |
5930 |
392.86 |
| Dec 11 2024 |
4158 |
392.86 |
| Dec 11 2024 |
5927 |
392.86 |
| Dec 04 2024 |
4158 |
392.86 |
| Dec 04 2024 |
5927 |
392.86 |
| Nov 27 2024 |
4158 |
392.86 |
| Nov 27 2024 |
5927 |
392.86 |
| Nov 20 2024 |
4157 |
392.86 |
| Nov 20 2024 |
5926 |
392.86 |
| Nov 13 2024 |
4153 |
392.86 |
| Nov 13 2024 |
5923 |
392.86 |
| Nov 06 2024 |
4156 |
392.86 |
| Nov 06 2024 |
5917 |
392.86 |
| Oct 30 2024 |
4125 |
392.86 |
| Oct 30 2024 |
5894 |
392.86 |
| Oct 23 2024 |
4132 |
392.86 |
| Oct 23 2024 |
6159 |
392.86 |
| Oct 16 2024 |
4132 |
392.86 |
| Oct 16 2024 |
6164 |
392.86 |
| Oct 09 2024 |
4113 |
392.86 |
| Oct 09 2024 |
6172 |
392.86 |
| Oct 02 2024 |
4109 |
392.86 |
| Oct 02 2024 |
6163 |
392.86 |
| Sep 25 2024 |
4094 |
392.86 |
| Sep 25 2024 |
6158 |
392.86 |
| Sep 18 2024 |
4079 |
392.86 |
| Sep 18 2024 |
6109 |
392.86 |
| Sep 11 2024 |
4048 |
392.86 |
| Sep 11 2024 |
6113 |
392.86 |
| Sep 04 2024 |
3997 |
392.86 |
| Sep 04 2024 |
6020 |
392.86 |
| Aug 28 2024 |
3875 |
388.19 |
| Aug 28 2024 |
5889 |
388.19 |
| Aug 21 2024 |
3912 |
388.19 |
| Aug 21 2024 |
5937 |
388.19 |
| Aug 14 2024 |
3807 |
388.19 |
| Aug 14 2024 |
5809 |
388.19 |
| Aug 07 2024 |
3809 |
388.19 |
| Aug 07 2024 |
5825 |
388.19 |
| Jul 31 2024 |
3785 |
388.19 |
| Jul 31 2024 |
5830 |
388.19 |
| Jul 24 2024 |
3840 |
388.19 |
| Jul 24 2024 |
5767 |
388.19 |
| Jul 17 2024 |
3609 |
405.07 |
| Jul 17 2024 |
3919 |
388.19 |
| Jul 17 2024 |
5683 |
384.92 |
| Jul 10 2024 |
3392 |
405.07 |
| Jul 10 2024 |
3856 |
388.19 |
| Jul 10 2024 |
5609 |
384.92 |
| Jul 03 2024 |
3523 |
405.07 |
| Jul 03 2024 |
3559 |
374.83 |
| Jul 03 2024 |
5226 |
374.23 |
| Jun 26 2024 |
3376 |
405.07 |
| Jun 26 2024 |
3467 |
374.83 |
| Jun 26 2024 |
5190 |
374.23 |
| Jun 19 2024 |
3408 |
405.07 |
| Jun 19 2024 |
3588 |
374.83 |
| Jun 19 2024 |
5256 |
374.23 |
| Jun 12 2024 |
3370 |
405.07 |
| Jun 12 2024 |
3550 |
374.83 |
| Jun 12 2024 |
5220 |
374.23 |
| Jun 05 2024 |
3355 |
405.07 |
| Jun 05 2024 |
3885 |
387.29 |
| Jun 05 2024 |
5669 |
384.02 |
| May 29 2024 |
2653 |
385.97 |
| May 29 2024 |
3785 |
383.42 |
| May 29 2024 |
5312 |
375.17 |
| May 22 2024 |
2852 |
385.97 |
| May 22 2024 |
3813 |
383.42 |
| May 22 2024 |
5339 |
375.17 |
| May 15 2024 |
2858 |
385.97 |
| May 15 2024 |
3799 |
383.42 |
| May 15 2024 |
5540 |
384.02 |
| May 08 2024 |
2225 |
386.88 |
| May 08 2024 |
3763 |
383.42 |
| May 08 2024 |
5501 |
384.02 |
| May 01 2024 |
2245 |
386.88 |
| May 01 2024 |
3790 |
383.42 |
| May 01 2024 |
5608 |
384.02 |
| Apr 24 2024 |
3969 |
390.47 |
| Apr 24 2024 |
5592 |
384.57 |
| Apr 24 2024 |
7797 |
381.86 |
| Apr 17 2024 |
4174 |
390.47 |
| Apr 17 2024 |
5894 |
392.72 |
| Apr 17 2024 |
7769 |
379.14 |
| Apr 10 2024 |
4145 |
390.47 |
| Apr 10 2024 |
5888 |
392.72 |
| Apr 10 2024 |
7752 |
379.14 |
| Apr 03 2024 |
4191 |
390.47 |
| Apr 03 2024 |
5869 |
392.72 |
| Apr 03 2024 |
7747 |
379.14 |
| Mar 27 2024 |
4242 |
390.47 |
| Mar 27 2024 |
5864 |
392.72 |
| Mar 27 2024 |
7747 |
379.14 |
| Mar 21 2024 |
4295 |
390.47 |
| Mar 21 2024 |
5897 |
392.72 |
| Mar 21 2024 |
7766 |
379.14 |
| Mar 14 2024 |
4160 |
390.47 |
| Mar 14 2024 |
5864 |
392.72 |
| Mar 14 2024 |
7707 |
379.14 |
| Mar 07 2024 |
4176 |
390.47 |
| Mar 07 2024 |
5898 |
392.72 |
| Mar 07 2024 |
7729 |
379.14 |
| Feb 29 2024 |
4267 |
390.47 |
| Feb 29 2024 |
5907 |
392.72 |
| Feb 29 2024 |
7781 |
379.14 |
| Feb 22 2024 |
4247 |
390.47 |
| Feb 22 2024 |
5876 |
392.72 |
| Feb 22 2024 |
7756 |
379.14 |
| Feb 15 2024 |
4256 |
390.47 |
| Feb 15 2024 |
5885 |
392.72 |
| Feb 15 2024 |
7737 |
379.14 |
| Feb 08 2024 |
4227 |
390.47 |
| Feb 08 2024 |
5885 |
392.72 |
| Feb 08 2024 |
7703 |
379.14 |
| Feb 01 2024 |
4075 |
390.47 |
| Feb 01 2024 |
5929 |
392.72 |
| Feb 01 2024 |
7606 |
379.14 |
| Jan 25 2024 |
4055 |
390.47 |
| Jan 25 2024 |
5935 |
392.72 |
| Jan 25 2024 |
7599 |
379.14 |
| Jan 18 2024 |
4055 |
390.47 |
| Jan 18 2024 |
5934 |
392.72 |
| Jan 18 2024 |
7602 |
379.14 |
| Jan 11 2024 |
4055 |
390.47 |
| Jan 11 2024 |
5938 |
392.72 |
| Jan 11 2024 |
7603 |
379.14 |
| Jan 04 2024 |
4055 |
390.47 |
| Jan 04 2024 |
5938 |
392.72 |
| Jan 04 2024 |
7600 |
379.14 |
| Dec 28 2023 |
4055 |
390.47 |
| Dec 28 2023 |
5940 |
392.72 |
| Dec 28 2023 |
7596 |
379.14 |
| Dec 21 2023 |
4055 |
390.47 |
| Dec 21 2023 |
5940 |
392.72 |
| Dec 21 2023 |
7596 |
379.14 |
| Dec 14 2023 |
4055 |
390.47 |
| Dec 14 2023 |
5939 |
392.72 |
| Dec 14 2023 |
7594 |
379.14 |
| Dec 07 2023 |
4055 |
390.47 |
| Dec 07 2023 |
5939 |
392.72 |
| Dec 07 2023 |
7595 |
379.14 |
| Nov 30 2023 |
4040 |
390.47 |
| Nov 30 2023 |
5935 |
392.72 |
| Nov 30 2023 |
7592 |
379.14 |
| Nov 23 2023 |
4040 |
390.47 |
| Nov 23 2023 |
5935 |
392.72 |
| Nov 23 2023 |
7591 |
379.14 |
| Nov 16 2023 |
4040 |
390.47 |
| Nov 16 2023 |
5932 |
392.72 |
| Nov 16 2023 |
7585 |
379.14 |
| Nov 09 2023 |
4041 |
390.47 |
| Nov 09 2023 |
5928 |
392.72 |
| Nov 09 2023 |
7578 |
379.14 |
| Nov 02 2023 |
4041 |
390.47 |
| Nov 02 2023 |
5928 |
392.72 |
| Nov 02 2023 |
7578 |
379.14 |
| Oct 26 2023 |
3980 |
390.47 |
| Oct 26 2023 |
5950 |
392.72 |
| Oct 26 2023 |
7566 |
379.14 |
| Oct 19 2023 |
3994 |
390.47 |
| Oct 19 2023 |
5950 |
392.72 |
| Oct 19 2023 |
7524 |
379.14 |
| Oct 12 2023 |
3993 |
390.47 |
| Oct 12 2023 |
5954 |
392.72 |
| Oct 12 2023 |
7525 |
379.14 |
| Oct 05 2023 |
3992 |
390.47 |
| Oct 05 2023 |
5955 |
392.72 |
| Oct 05 2023 |
7406 |
379.14 |
| Sep 28 2023 |
4090 |
390.47 |
| Sep 28 2023 |
5955 |
392.72 |
| Sep 28 2023 |
7485 |
379.14 |
| Sep 21 2023 |
4079 |
390.47 |
| Sep 21 2023 |
5949 |
392.72 |
| Sep 21 2023 |
7477 |
379.14 |
| Sep 14 2023 |
4120 |
390.47 |
| Sep 14 2023 |
5964 |
392.72 |
| Sep 14 2023 |
7500 |
379.14 |
| Sep 07 2023 |
4138 |
390.47 |
| Sep 07 2023 |
5471 |
380.73 |
| Sep 07 2023 |
7503 |
379.14 |
| Aug 31 2023 |
4138 |
390.47 |
| Aug 31 2023 |
5507 |
380.73 |
| Aug 31 2023 |
7555 |
379.14 |
| Aug 24 2023 |
4164 |
390.47 |
| Aug 24 2023 |
5472 |
380.73 |
| Aug 24 2023 |
7481 |
379.14 |
| Aug 17 2023 |
4144 |
390.47 |
| Aug 17 2023 |
5493 |
380.73 |
| Aug 17 2023 |
7515 |
379.14 |
| Aug 10 2023 |
4151 |
390.47 |
| Aug 10 2023 |
5477 |
380.73 |
| Aug 10 2023 |
7526 |
379.14 |
| Aug 03 2023 |
4115 |
390.47 |
| Aug 03 2023 |
5448 |
380.73 |
| Aug 03 2023 |
7505 |
379.14 |
| Jul 27 2023 |
4137 |
390.47 |
| Jul 27 2023 |
5441 |
380.73 |
| Jul 27 2023 |
7505 |
379.14 |
| Jul 20 2023 |
4869 |
411.12 |
| Jul 20 2023 |
5488 |
380.73 |
| Jul 20 2023 |
7450 |
379.14 |
| Jul 13 2023 |
4846 |
411.12 |
| Jul 13 2023 |
5508 |
380.73 |
| Jul 13 2023 |
7472 |
379.14 |
| Jul 06 2023 |
4891 |
411.12 |
| Jul 06 2023 |
6060 |
394 |
| Jul 06 2023 |
8112 |
388.62 |
| Jun 29 2023 |
4866 |
411.12 |
| Jun 29 2023 |
6003 |
394 |
| Jun 29 2023 |
8077 |
388.62 |
| Jun 22 2023 |
4884 |
411.12 |
| Jun 22 2023 |
5995 |
394 |
| Jun 22 2023 |
8052 |
388.62 |
| Jun 15 2023 |
4887 |
411.12 |
| Jun 15 2023 |
6040 |
394 |
| Jun 15 2023 |
8087 |
388.62 |
| Jun 08 2023 |
4935 |
411.12 |
| Jun 08 2023 |
6050 |
394 |
| Jun 08 2023 |
8121 |
388.62 |
| Jun 01 2023 |
5382 |
422.18 |
| Jun 01 2023 |
6194 |
400.69 |
| Jun 01 2023 |
8480 |
394.22 |
| May 25 2023 |
5304 |
422.18 |
| May 25 2023 |
6165 |
400.69 |
| May 25 2023 |
8419 |
394.22 |
| May 18 2023 |
5280 |
422.18 |
| May 18 2023 |
6111 |
400.69 |
| May 18 2023 |
8390 |
394.22 |
| May 11 2023 |
5572 |
433.34 |
| May 11 2023 |
6072 |
400.69 |
| May 11 2023 |
8208 |
391.52 |
| May 04 2023 |
5431 |
433.34 |
| May 04 2023 |
5994 |
400.69 |
| May 04 2023 |
8068 |
391.52 |
| Apr 27 2023 |
5358 |
433.34 |
| Apr 27 2023 |
5949 |
400.69 |
| Apr 27 2023 |
7983 |
391.52 |
| Apr 20 2023 |
5304 |
433.34 |
| Apr 20 2023 |
5876 |
400.69 |
| Apr 20 2023 |
7911 |
391.52 |
| Apr 13 2023 |
5254 |
433.34 |
| Apr 13 2023 |
5849 |
400.69 |
| Apr 13 2023 |
7884 |
391.52 |
| Apr 06 2023 |
5182 |
433.34 |
| Apr 06 2023 |
5840 |
400.69 |
| Apr 06 2023 |
7844 |
391.52 |
| Mar 30 2023 |
5125 |
433.34 |
| Mar 30 2023 |
5830 |
400.69 |
| Mar 30 2023 |
7812 |
391.52 |
| Mar 23 2023 |
5071 |
433.34 |
| Mar 23 2023 |
5768 |
400.69 |
| Mar 23 2023 |
7766 |
391.52 |
| Mar 16 2023 |
5023 |
433.34 |
| Mar 16 2023 |
5748 |
400.69 |
| Mar 16 2023 |
7726 |
391.52 |
| Mar 09 2023 |
3630 |
395.85 |
| Mar 09 2023 |
5725 |
400.69 |
| Mar 09 2023 |
7479 |
388.63 |
| Mar 02 2023 |
3619 |
395.85 |
| Mar 02 2023 |
5690 |
400.69 |
| Mar 02 2023 |
7442 |
388.63 |
| Feb 23 2023 |
4573 |
422.52 |
| Feb 23 2023 |
5679 |
400.69 |
| Feb 23 2023 |
7440 |
388.63 |
| Feb 16 2023 |
4479 |
422.52 |
| Feb 16 2023 |
5624 |
400.69 |
| Feb 16 2023 |
7348 |
388.63 |
| Feb 09 2023 |
4480 |
422.52 |
| Feb 09 2023 |
5608 |
400.69 |
| Feb 09 2023 |
7338 |
388.63 |
| Feb 02 2023 |
4482 |
422.52 |
| Feb 02 2023 |
5569 |
400.69 |
| Feb 02 2023 |
7318 |
388.63 |
| Jan 26 2023 |
4480 |
422.52 |
| Jan 26 2023 |
5540 |
400.69 |
| Jan 26 2023 |
7303 |
388.63 |
| Jan 19 2023 |
4480 |
422.52 |
| Jan 19 2023 |
5522 |
400.69 |
| Jan 19 2023 |
7292 |
388.63 |
| Jan 12 2023 |
4480 |
422.52 |
| Jan 12 2023 |
5522 |
400.69 |
| Jan 12 2023 |
7292 |
388.63 |
| Jan 05 2023 |
4480 |
422.52 |
| Jan 05 2023 |
5522 |
400.69 |
| Jan 05 2023 |
7293 |
388.63 |
| Dec 29 2022 |
4480 |
422.52 |
| Dec 29 2022 |
5522 |
400.69 |
| Dec 29 2022 |
7293 |
388.63 |
| Dec 22 2022 |
4480 |
422.52 |
| Dec 22 2022 |
5522 |
400.69 |
| Dec 22 2022 |
7293 |
388.63 |
| Dec 15 2022 |
4463 |
422.52 |
| Dec 15 2022 |
5520 |
400.69 |
| Dec 15 2022 |
7291 |
388.63 |
| Dec 08 2022 |
4463 |
422.52 |
| Dec 08 2022 |
5517 |
400.69 |
| Dec 08 2022 |
7283 |
388.63 |
| Dec 01 2022 |
4463 |
422.52 |
| Dec 01 2022 |
5517 |
400.69 |
| Dec 01 2022 |
7283 |
388.63 |
| Nov 24 2022 |
4463 |
422.52 |
| Nov 24 2022 |
5517 |
400.69 |
| Nov 24 2022 |
7283 |
388.63 |
| Nov 17 2022 |
4445 |
422.52 |
| Nov 17 2022 |
5512 |
400.69 |
| Nov 17 2022 |
7278 |
388.63 |
| Nov 10 2022 |
4446 |
422.52 |
| Nov 10 2022 |
5512 |
400.69 |
| Nov 10 2022 |
7279 |
388.63 |
| Nov 03 2022 |
4444 |
422.52 |
| Nov 03 2022 |
5490 |
400.69 |
| Nov 03 2022 |
7262 |
388.63 |
| Oct 27 2022 |
4444 |
422.52 |
| Oct 27 2022 |
5483 |
400.69 |
| Oct 27 2022 |
7257 |
388.63 |
| Oct 20 2022 |
4450 |
422.52 |
| Oct 20 2022 |
5483 |
400.69 |
| Oct 20 2022 |
7262 |
388.63 |
| Oct 13 2022 |
4446 |
422.52 |
| Oct 13 2022 |
5483 |
400.69 |
| Oct 13 2022 |
7253 |
388.63 |
| Oct 06 2022 |
4450 |
422.52 |
| Oct 06 2022 |
5487 |
400.69 |
| Oct 06 2022 |
7252 |
388.63 |
| Sep 29 2022 |
4442 |
422.52 |
| Sep 29 2022 |
5501 |
400.69 |
| Sep 29 2022 |
7253 |
388.63 |
| Sep 22 2022 |
4430 |
422.52 |
| Sep 22 2022 |
5497 |
400.69 |
| Sep 22 2022 |
7246 |
388.63 |
| Sep 15 2022 |
4421 |
422.52 |
| Sep 15 2022 |
5493 |
400.69 |
| Sep 15 2022 |
7233 |
388.63 |
| Sep 08 2022 |
4432 |
422.52 |
| Sep 08 2022 |
5435 |
400.69 |
| Sep 08 2022 |
7204 |
388.63 |
| Sep 01 2022 |
4399 |
422.52 |
| Sep 01 2022 |
6441 |
432.47 |
| Sep 01 2022 |
7854 |
401.92 |
| Aug 25 2022 |
4366 |
422.52 |
| Aug 25 2022 |
7400 |
472.99 |
| Aug 25 2022 |
9304 |
430.81 |
| Aug 18 2022 |
4309 |
422.52 |
| Aug 18 2022 |
7371 |
472.99 |
| Aug 18 2022 |
9250 |
430.81 |
| Aug 11 2022 |
4293 |
422.52 |
| Aug 11 2022 |
7246 |
472.99 |
| Aug 11 2022 |
9168 |
430.81 |
| Aug 04 2022 |
5419 |
446.19 |
| Aug 04 2022 |
7237 |
472.99 |
| Aug 04 2022 |
10123 |
451.56 |
| Jul 28 2022 |
5380 |
446.19 |
| Jul 28 2022 |
7112 |
472.99 |
| Jul 28 2022 |
9984 |
451.56 |
| Jul 21 2022 |
5302 |
446.19 |
| Jul 21 2022 |
6997 |
472.99 |
| Jul 21 2022 |
9886 |
451.56 |
| Jul 14 2022 |
5302 |
446.19 |
| Jul 14 2022 |
6981 |
472.99 |
| Jul 14 2022 |
9867 |
451.56 |
| Jul 07 2022 |
5293 |
446.19 |
| Jul 07 2022 |
7140 |
485.98 |
| Jul 07 2022 |
10298 |
464.86 |
| Jun 30 2022 |
5281 |
446.19 |
| Jun 30 2022 |
7110 |
485.98 |
| Jun 30 2022 |
10265 |
464.86 |
| Jun 23 2022 |
5274 |
446.19 |
| Jun 23 2022 |
7056 |
485.98 |
| Jun 23 2022 |
10242 |
464.86 |
| Jun 16 2022 |
6440 |
475.85 |
| Jun 16 2022 |
6788 |
485.98 |
| Jun 16 2022 |
10609 |
483.96 |
| Jun 09 2022 |
6328 |
475.85 |
| Jun 09 2022 |
6693 |
485.98 |
| Jun 09 2022 |
10453 |
483.96 |
| Jun 02 2022 |
6254 |
475.85 |
| Jun 02 2022 |
6554 |
492.81 |
| Jun 02 2022 |
10322 |
488.57 |
| May 26 2022 |
6223 |
475.85 |
| May 26 2022 |
6457 |
492.81 |
| May 26 2022 |
10162 |
488.57 |
| May 19 2022 |
6184 |
475.85 |
| May 19 2022 |
6243 |
492.81 |
| May 19 2022 |
9871 |
488.57 |
| May 12 2022 |
6168 |
475.85 |
| May 12 2022 |
6155 |
492.81 |
| May 12 2022 |
9765 |
488.57 |
| May 05 2022 |
5991 |
475.85 |
| May 05 2022 |
5966 |
492.81 |
| May 05 2022 |
9490 |
488.57 |
| Apr 28 2022 |
6086 |
475.85 |
| Apr 28 2022 |
5797 |
492.81 |
| Apr 28 2022 |
9278 |
488.57 |
| Apr 21 2022 |
5732 |
475.85 |
| Apr 21 2022 |
5563 |
492.81 |
| Apr 21 2022 |
8963 |
488.57 |
| Apr 14 2022 |
5713 |
475.85 |
| Apr 14 2022 |
5472 |
492.81 |
| Apr 14 2022 |
8788 |
488.57 |
| Apr 07 2022 |
5666 |
475.85 |
| Apr 07 2022 |
5381 |
492.81 |
| Apr 07 2022 |
8656 |
488.57 |
| Mar 31 2022 |
5672 |
475.85 |
| Mar 31 2022 |
5349 |
492.81 |
| Mar 31 2022 |
8598 |
488.57 |
| Mar 24 2022 |
5498 |
475.85 |
| Mar 24 2022 |
5221 |
492.81 |
| Mar 24 2022 |
8372 |
488.57 |
| Mar 17 2022 |
5491 |
475.85 |
| Mar 17 2022 |
5153 |
492.81 |
| Mar 17 2022 |
8301 |
488.57 |
| Mar 10 2022 |
5487 |
475.85 |
| Mar 10 2022 |
5137 |
492.81 |
| Mar 10 2022 |
8146 |
488.57 |
| Mar 03 2022 |
5565 |
475.85 |
| Mar 03 2022 |
5183 |
492.81 |
| Mar 03 2022 |
8290 |
488.57 |
| Feb 24 2022 |
5393 |
475.85 |
| Feb 24 2022 |
5160 |
492.81 |
| Feb 24 2022 |
8228 |
488.57 |
| Feb 17 2022 |
5044 |
475.85 |
| Feb 17 2022 |
4877 |
492.81 |
| Feb 17 2022 |
7803 |
488.57 |
| Feb 10 2022 |
5107 |
475.85 |
| Feb 10 2022 |
4962 |
492.81 |
| Feb 10 2022 |
8046 |
488.57 |
| Feb 03 2022 |
5198 |
475.85 |
| Feb 03 2022 |
5070 |
492.81 |
| Feb 03 2022 |
8177 |
488.57 |
| Jan 27 2022 |
5226 |
475.85 |
| Jan 27 2022 |
5135 |
492.81 |
| Jan 27 2022 |
8268 |
488.57 |
| Jan 20 2022 |
5261 |
475.85 |
| Jan 20 2022 |
5192 |
492.81 |
| Jan 20 2022 |
8351 |
488.57 |
| Jan 13 2022 |
5261 |
475.85 |
| Jan 13 2022 |
5272 |
492.81 |
| Jan 13 2022 |
8412 |
488.57 |
| Jan 06 2022 |
5261 |
475.85 |
| Jan 06 2022 |
5272 |
492.81 |
| Jan 06 2022 |
8412 |
488.57 |
| Dec 30 2021 |
5267 |
475.85 |
| Dec 30 2021 |
5280 |
492.81 |
| Dec 30 2021 |
8416 |
488.57 |
| Dec 23 2021 |
5267 |
475.85 |
| Dec 23 2021 |
5280 |
492.81 |
| Dec 23 2021 |
8416 |
488.57 |
| Dec 16 2021 |
5267 |
475.85 |
| Dec 16 2021 |
5280 |
492.81 |
| Dec 16 2021 |
8416 |
488.57 |
| Dec 09 2021 |
5267 |
475.85 |
| Dec 09 2021 |
5280 |
492.81 |
| Dec 09 2021 |
8416 |
488.57 |
| Dec 02 2021 |
5267 |
475.85 |
| Dec 02 2021 |
5292 |
492.81 |
| Dec 02 2021 |
8421 |
488.57 |
| Nov 25 2021 |
5267 |
475.85 |
| Nov 25 2021 |
5292 |
492.81 |
| Nov 25 2021 |
8421 |
488.57 |
| Nov 18 2021 |
5267 |
475.85 |
| Nov 18 2021 |
5292 |
492.81 |
| Nov 18 2021 |
8421 |
488.57 |
| Nov 11 2021 |
5268 |
475.85 |
| Nov 11 2021 |
5292 |
492.81 |
| Nov 11 2021 |
8421 |
488.57 |
| Nov 04 2021 |
5265 |
475.85 |
| Nov 04 2021 |
5292 |
492.81 |
| Nov 04 2021 |
8436 |
488.57 |
| Oct 28 2021 |
5265 |
475.85 |
| Oct 28 2021 |
5292 |
492.81 |
| Oct 28 2021 |
8436 |
488.57 |
| Oct 21 2021 |
5265 |
475.85 |
| Oct 21 2021 |
5292 |
492.81 |
| Oct 21 2021 |
8436 |
488.57 |
| Oct 14 2021 |
5263 |
475.85 |
| Oct 14 2021 |
5292 |
492.81 |
| Oct 14 2021 |
8451 |
488.57 |
| Oct 07 2021 |
5277 |
475.85 |
| Oct 07 2021 |
5296 |
492.81 |
| Oct 07 2021 |
8456 |
488.57 |
| Sep 30 2021 |
5292 |
475.85 |
| Sep 30 2021 |
5242 |
492.81 |
| Sep 30 2021 |
8410 |
488.57 |
| Sep 23 2021 |
5350 |
475.85 |
| Sep 23 2021 |
5091 |
492.81 |
| Sep 23 2021 |
8261 |
488.57 |
| Sep 16 2021 |
5292 |
475.85 |
| Sep 16 2021 |
5037 |
492.81 |
| Sep 16 2021 |
8113 |
488.57 |
| Sep 09 2021 |
5361 |
475.85 |
| Sep 09 2021 |
5034 |
492.81 |
| Sep 09 2021 |
8132 |
488.57 |
| Sep 02 2021 |
5490 |
475.85 |
| Sep 02 2021 |
4832 |
492.81 |
| Sep 02 2021 |
7929 |
488.57 |
| Aug 26 2021 |
5599 |
475.85 |
| Aug 26 2021 |
4918 |
492.81 |
| Aug 26 2021 |
8135 |
488.57 |
| Aug 19 2021 |
5694 |
475.85 |
| Aug 19 2021 |
4774 |
492.81 |
| Aug 19 2021 |
8091 |
488.57 |
| Aug 12 2021 |
5710 |
475.85 |
| Aug 12 2021 |
4834 |
492.81 |
| Aug 12 2021 |
8154 |
488.57 |
| Aug 05 2021 |
5825 |
475.85 |
| Aug 05 2021 |
4866 |
492.81 |
| Aug 05 2021 |
8203 |
488.57 |
| Jul 29 2021 |
5981 |
475.85 |
| Jul 29 2021 |
4931 |
492.81 |
| Jul 29 2021 |
8276 |
488.57 |
| Jul 22 2021 |
5949 |
475.85 |
| Jul 22 2021 |
6017 |
495.46 |
| Jul 22 2021 |
8213 |
488.93 |
| Jul 15 2021 |
6234 |
475.85 |
| Jul 15 2021 |
6625 |
512 |
| Jul 15 2021 |
8012 |
493.93 |
| Jul 08 2021 |
6240 |
475.85 |
| Jul 08 2021 |
6967 |
475.85 |
| Jul 01 2021 |
6290 |
475.85 |
| Jul 01 2021 |
6927 |
475.85 |
| Jun 24 2021 |
6322 |
475.85 |
| Jun 24 2021 |
6876 |
475.85 |
| Jun 17 2021 |
6273 |
475.85 |
| Jun 17 2021 |
6756 |
475.85 |
| Jun 10 2021 |
6190 |
475.85 |
| Jun 10 2021 |
6444 |
475.85 |
| Jun 03 2021 |
6218 |
475.85 |
| May 27 2021 |
6117 |
475.85 |
| May 27 2021 |
6285 |
475.85 |
| May 07 2021 |
15948 |
475.85 |
| Apr 30 2021 |
2534 |
475.85 |
| Apr 30 2021 |
374 |
365.32 |
| Apr 30 2021 |
4659 |
475.85 |
| Apr 23 2021 |
2156 |
475.85 |
| Apr 23 2021 |
356 |
365.32 |
| Apr 23 2021 |
4256 |
475.85 |
| Apr 16 2021 |
320 |
365.32 |
| Apr 16 2021 |
1770 |
475.85 |
| Apr 16 2021 |
3857 |
475.85 |
| Apr 09 2021 |
320 |
365.32 |
| Apr 09 2021 |
1640 |
475.85 |
| Apr 09 2021 |
3259 |
475.85 |
| Apr 02 2021 |
1611 |
475.85 |
| Apr 02 2021 |
320 |
365.32 |
| Apr 02 2021 |
3229 |
475.85 |
| Mar 26 2021 |
320 |
365.32 |
| Mar 26 2021 |
1450 |
475.85 |
| Mar 26 2021 |
3015 |
475.85 |
| Mar 19 2021 |
274 |
365.32 |
| Mar 19 2021 |
1405 |
475.85 |
| Mar 19 2021 |
2761 |
475.85 |
