| Aug 26 2025 |
2500 |
331.61 |
| Aug 26 2025 |
3216 |
331.61 |
| Aug 19 2025 |
2469 |
331.61 |
| Aug 19 2025 |
3210 |
331.61 |
| Aug 12 2025 |
2452 |
331.61 |
| Aug 12 2025 |
3200 |
331.61 |
| Aug 05 2025 |
2468 |
331.61 |
| Aug 05 2025 |
3227 |
331.61 |
| Jul 29 2025 |
2447 |
331.61 |
| Jul 29 2025 |
3228 |
331.61 |
| Jul 22 2025 |
2529 |
331.61 |
| Jul 22 2025 |
3294 |
331.61 |
| Jul 15 2025 |
2516 |
331.61 |
| Jul 15 2025 |
3288 |
331.61 |
| Jul 08 2025 |
2512 |
331.61 |
| Jul 08 2025 |
3289 |
331.61 |
| Jul 01 2025 |
2480 |
331.61 |
| Jul 01 2025 |
3281 |
331.61 |
| Jun 24 2025 |
2474 |
331.61 |
| Jun 24 2025 |
3295 |
331.61 |
| Jun 17 2025 |
2491 |
331.61 |
| Jun 17 2025 |
3299 |
331.61 |
| Jun 10 2025 |
2453 |
331.61 |
| Jun 10 2025 |
3269 |
331.61 |
| Jun 03 2025 |
2490 |
331.61 |
| Jun 03 2025 |
3257 |
331.61 |
| May 27 2025 |
2477 |
331.61 |
| May 27 2025 |
3251 |
331.61 |
| May 20 2025 |
2523 |
331.61 |
| May 20 2025 |
3310 |
331.61 |
| May 13 2025 |
2546 |
331.61 |
| May 13 2025 |
3320 |
331.61 |
| May 06 2025 |
2525 |
331.61 |
| May 06 2025 |
3304 |
331.61 |
| Apr 29 2025 |
2556 |
331.61 |
| Apr 29 2025 |
3380 |
331.61 |
| Apr 22 2025 |
2574 |
331.61 |
| Apr 22 2025 |
3432 |
331.61 |
| Apr 15 2025 |
2570 |
331.61 |
| Apr 15 2025 |
3447 |
331.61 |
| Apr 08 2025 |
2606 |
331.61 |
| Apr 08 2025 |
3519 |
331.61 |
| Apr 01 2025 |
2604 |
331.61 |
| Apr 01 2025 |
3516 |
331.61 |
| Mar 25 2025 |
2594 |
331.61 |
| Mar 25 2025 |
3498 |
331.61 |
| Mar 18 2025 |
2617 |
331.61 |
| Mar 18 2025 |
3525 |
331.61 |
| Mar 11 2025 |
2591 |
331.61 |
| Mar 11 2025 |
3515 |
331.61 |
| Mar 04 2025 |
2608 |
331.61 |
| Mar 04 2025 |
3542 |
331.61 |
| Feb 25 2025 |
2579 |
331.61 |
| Feb 25 2025 |
3509 |
331.61 |
| Feb 18 2025 |
2582 |
331.61 |
| Feb 18 2025 |
3511 |
331.61 |
| Feb 11 2025 |
2580 |
331.61 |
| Feb 11 2025 |
3515 |
331.61 |
| Feb 04 2025 |
2574 |
331.61 |
| Feb 04 2025 |
3507 |
331.61 |
| Jan 29 2025 |
2559 |
331.61 |
| Jan 29 2025 |
3499 |
331.61 |
| Jan 22 2025 |
2559 |
331.61 |
| Jan 22 2025 |
3495 |
331.61 |
| Jan 15 2025 |
2556 |
331.61 |
| Jan 15 2025 |
3494 |
331.61 |
| Jan 08 2025 |
2547 |
331.61 |
| Jan 08 2025 |
3469 |
331.61 |
| Jan 01 2025 |
2550 |
331.61 |
| Jan 01 2025 |
3473 |
331.61 |
| Dec 25 2024 |
2546 |
331.61 |
| Dec 25 2024 |
3469 |
331.61 |
| Dec 18 2024 |
2546 |
331.61 |
| Dec 18 2024 |
3469 |
331.61 |
| Dec 11 2024 |
2543 |
331.61 |
| Dec 11 2024 |
3467 |
331.61 |
| Dec 04 2024 |
2544 |
331.61 |
| Dec 04 2024 |
3468 |
331.61 |
| Nov 27 2024 |
2544 |
331.61 |
| Nov 27 2024 |
3468 |
331.61 |
| Nov 20 2024 |
2544 |
331.61 |
| Nov 20 2024 |
3469 |
331.61 |
| Nov 13 2024 |
2543 |
331.61 |
| Nov 13 2024 |
3466 |
331.61 |
| Nov 06 2024 |
2540 |
331.61 |
| Nov 06 2024 |
3464 |
331.61 |
| Oct 30 2024 |
2527 |
331.61 |
| Oct 30 2024 |
3456 |
331.61 |
| Oct 23 2024 |
2534 |
331.61 |
| Oct 23 2024 |
3663 |
331.61 |
| Oct 16 2024 |
2535 |
331.61 |
| Oct 16 2024 |
3666 |
331.61 |
| Oct 09 2024 |
2523 |
331.61 |
| Oct 09 2024 |
3667 |
331.61 |
| Oct 02 2024 |
2523 |
331.61 |
| Oct 02 2024 |
3660 |
331.61 |
| Sep 25 2024 |
2505 |
331.61 |
| Sep 25 2024 |
3669 |
331.61 |
| Sep 18 2024 |
2492 |
331.61 |
| Sep 18 2024 |
3626 |
331.61 |
| Sep 11 2024 |
2471 |
331.61 |
| Sep 11 2024 |
3631 |
331.61 |
| Aug 28 2024 |
2678 |
340.41 |
| Aug 28 2024 |
3961 |
340.41 |
| Aug 21 2024 |
2510 |
334.18 |
| Aug 21 2024 |
3114 |
317.66 |
| Aug 14 2024 |
2442 |
334.18 |
| Aug 14 2024 |
3034 |
317.66 |
| Aug 07 2024 |
2448 |
334.18 |
| Aug 07 2024 |
3022 |
317.66 |
| Jul 31 2024 |
2448 |
334.18 |
| Jul 31 2024 |
3027 |
317.66 |
| Jul 24 2024 |
2353 |
328.42 |
| Jul 24 2024 |
2823 |
313.45 |
| Jul 17 2024 |
2244 |
321.93 |
| Jul 17 2024 |
2672 |
308.82 |
| Jul 10 2024 |
1987 |
312.78 |
| Jul 10 2024 |
2381 |
300.44 |
| Jul 03 2024 |
1973 |
312.78 |
| Jul 03 2024 |
2391 |
300.44 |
| Jun 26 2024 |
1923 |
312.78 |
| Jun 26 2024 |
2368 |
300.44 |
| Jun 19 2024 |
2000 |
312.78 |
| Jun 19 2024 |
2418 |
300.44 |
| Jun 12 2024 |
1894 |
308.39 |
| Jun 12 2024 |
2361 |
298.37 |
| Jun 05 2024 |
1898 |
308.39 |
| Jun 05 2024 |
2399 |
298.37 |
| May 29 2024 |
1897 |
308.39 |
| May 29 2024 |
2384 |
298.37 |
| May 22 2024 |
2383 |
372.72 |
| May 22 2024 |
1830 |
304.77 |
| May 22 2024 |
2365 |
296.82 |
| May 15 2024 |
2381 |
372.72 |
| May 15 2024 |
2354 |
328.42 |
| May 15 2024 |
2715 |
313.45 |
| May 08 2024 |
2409 |
372.72 |
| May 08 2024 |
2315 |
328.42 |
| May 08 2024 |
2688 |
313.45 |
| May 01 2024 |
1756 |
362.97 |
| May 01 2024 |
2332 |
328.42 |
| May 01 2024 |
2771 |
313.45 |
| Apr 24 2024 |
2884 |
358.6 |
| Apr 24 2024 |
3404 |
328.42 |
| Apr 24 2024 |
3906 |
313.45 |
| Apr 17 2024 |
3093 |
358.6 |
| Apr 17 2024 |
3390 |
328.42 |
| Apr 17 2024 |
4040 |
313.45 |
| Apr 10 2024 |
3067 |
358.6 |
| Apr 10 2024 |
3394 |
328.42 |
| Apr 10 2024 |
4043 |
313.45 |
| Apr 03 2024 |
3094 |
358.6 |
| Apr 03 2024 |
3377 |
328.42 |
| Apr 03 2024 |
4056 |
313.45 |
| Mar 27 2024 |
3130 |
358.6 |
| Mar 27 2024 |
3373 |
328.42 |
| Mar 27 2024 |
4076 |
313.45 |
| Mar 21 2024 |
3156 |
358.6 |
| Mar 21 2024 |
3384 |
328.42 |
| Mar 21 2024 |
4059 |
313.45 |
| Mar 14 2024 |
3067 |
358.6 |
| Mar 14 2024 |
3357 |
328.42 |
| Mar 14 2024 |
4018 |
313.45 |
| Mar 07 2024 |
3073 |
358.6 |
| Mar 07 2024 |
3376 |
328.42 |
| Mar 07 2024 |
4030 |
313.45 |
| Feb 29 2024 |
3142 |
358.6 |
| Feb 29 2024 |
3374 |
328.42 |
| Feb 29 2024 |
4050 |
313.45 |
| Feb 22 2024 |
3119 |
358.6 |
| Feb 22 2024 |
3364 |
328.42 |
| Feb 22 2024 |
4051 |
313.45 |
| Feb 15 2024 |
3114 |
358.6 |
| Feb 15 2024 |
3377 |
328.42 |
| Feb 15 2024 |
4050 |
313.45 |
| Feb 08 2024 |
3096 |
358.6 |
| Feb 08 2024 |
3375 |
328.42 |
| Feb 08 2024 |
4017 |
313.45 |
| Feb 01 2024 |
2958 |
358.6 |
| Feb 01 2024 |
3411 |
328.42 |
| Feb 01 2024 |
3942 |
313.45 |
| Jan 25 2024 |
2944 |
358.6 |
| Jan 25 2024 |
3406 |
328.42 |
| Jan 25 2024 |
3928 |
313.45 |
| Jan 18 2024 |
2944 |
358.6 |
| Jan 18 2024 |
3404 |
328.42 |
| Jan 18 2024 |
3918 |
313.45 |
| Jan 11 2024 |
2944 |
358.6 |
| Jan 11 2024 |
3404 |
328.42 |
| Jan 11 2024 |
3919 |
313.45 |
| Jan 04 2024 |
2944 |
358.6 |
| Jan 04 2024 |
3405 |
328.42 |
| Jan 04 2024 |
3917 |
313.45 |
| Dec 28 2023 |
2944 |
358.6 |
| Dec 28 2023 |
3406 |
328.42 |
| Dec 28 2023 |
3918 |
313.45 |
| Dec 21 2023 |
2944 |
358.6 |
| Dec 21 2023 |
3406 |
328.42 |
| Dec 21 2023 |
3918 |
313.45 |
| Dec 14 2023 |
2944 |
358.6 |
| Dec 14 2023 |
3405 |
328.42 |
| Dec 14 2023 |
3918 |
313.45 |
| Dec 07 2023 |
2944 |
358.6 |
| Dec 07 2023 |
3405 |
328.42 |
| Dec 07 2023 |
3918 |
313.45 |
| Nov 30 2023 |
2933 |
358.6 |
| Nov 30 2023 |
3404 |
328.42 |
| Nov 30 2023 |
3919 |
313.45 |
| Nov 23 2023 |
2933 |
358.6 |
| Nov 23 2023 |
3404 |
328.42 |
| Nov 23 2023 |
3916 |
313.45 |
| Nov 16 2023 |
2933 |
358.6 |
| Nov 16 2023 |
3404 |
328.42 |
| Nov 16 2023 |
3916 |
313.45 |
| Nov 09 2023 |
2934 |
358.6 |
| Nov 09 2023 |
3406 |
328.42 |
| Nov 09 2023 |
3913 |
313.45 |
| Nov 02 2023 |
2934 |
358.6 |
| Nov 02 2023 |
3406 |
328.42 |
| Nov 02 2023 |
3913 |
313.45 |
| Oct 26 2023 |
2905 |
358.6 |
| Oct 26 2023 |
3414 |
328.42 |
| Oct 26 2023 |
3916 |
313.45 |
| Oct 19 2023 |
2909 |
358.6 |
| Oct 19 2023 |
3414 |
328.42 |
| Oct 19 2023 |
3888 |
313.45 |
| Oct 12 2023 |
2909 |
358.6 |
| Oct 12 2023 |
3417 |
328.42 |
| Oct 12 2023 |
3890 |
313.45 |
| Oct 05 2023 |
2909 |
358.6 |
| Oct 05 2023 |
3415 |
328.42 |
| Oct 05 2023 |
3809 |
313.45 |
| Sep 28 2023 |
2982 |
358.6 |
| Sep 28 2023 |
3418 |
328.42 |
| Sep 28 2023 |
3846 |
313.45 |
| Sep 21 2023 |
2977 |
358.6 |
| Sep 21 2023 |
3412 |
328.42 |
| Sep 21 2023 |
3835 |
313.45 |
| Sep 14 2023 |
3003 |
358.6 |
| Sep 14 2023 |
3422 |
328.42 |
| Sep 14 2023 |
3841 |
313.45 |
| Sep 07 2023 |
3013 |
358.6 |
| Sep 07 2023 |
3556 |
331.59 |
| Sep 07 2023 |
4235 |
321.56 |
| Aug 31 2023 |
3015 |
358.6 |
| Aug 31 2023 |
3594 |
331.59 |
| Aug 31 2023 |
4258 |
321.56 |
| Aug 24 2023 |
3045 |
358.6 |
| Aug 24 2023 |
3478 |
328.95 |
| Aug 24 2023 |
4610 |
328.95 |
| Aug 17 2023 |
3033 |
358.6 |
| Aug 17 2023 |
3496 |
328.95 |
| Aug 17 2023 |
4633 |
328.95 |
| Aug 10 2023 |
3037 |
358.6 |
| Aug 10 2023 |
3505 |
328.95 |
| Aug 10 2023 |
4659 |
328.95 |
| Aug 03 2023 |
3021 |
358.6 |
| Aug 03 2023 |
3485 |
328.95 |
| Aug 03 2023 |
4637 |
328.95 |
| Jul 27 2023 |
3034 |
358.6 |
| Jul 27 2023 |
3303 |
323.5 |
| Jul 27 2023 |
4348 |
323.5 |
| Jul 20 2023 |
3066 |
358.6 |
| Jul 20 2023 |
2061 |
282.97 |
| Jul 20 2023 |
3596 |
307.9 |
| Jul 13 2023 |
3066 |
358.6 |
| Jul 13 2023 |
2466 |
296.67 |
| Jul 13 2023 |
4090 |
317.38 |
| Jul 06 2023 |
3101 |
358.6 |
| Jul 06 2023 |
2487 |
296.67 |
| Jul 06 2023 |
4096 |
317.38 |
| Jun 29 2023 |
3091 |
358.6 |
| Jun 29 2023 |
2481 |
296.67 |
| Jun 29 2023 |
4280 |
321.6 |
| Jun 22 2023 |
3107 |
358.6 |
| Jun 22 2023 |
2317 |
289.89 |
| Jun 22 2023 |
3157 |
296.98 |
| Jun 15 2023 |
4282 |
392.44 |
| Jun 15 2023 |
2437 |
293.76 |
| Jun 15 2023 |
3055 |
293.76 |
| Jun 08 2023 |
4325 |
392.44 |
| Jun 08 2023 |
2459 |
293.76 |
| Jun 08 2023 |
3224 |
297.27 |
| Jun 01 2023 |
4382 |
392.44 |
| Jun 01 2023 |
2434 |
293.76 |
| Jun 01 2023 |
3222 |
297.27 |
| May 25 2023 |
4327 |
392.44 |
| May 25 2023 |
2431 |
293.76 |
| May 25 2023 |
3091 |
293.76 |
| May 18 2023 |
4300 |
392.44 |
| May 18 2023 |
2399 |
292.71 |
| May 18 2023 |
3042 |
292.71 |
| May 11 2023 |
4257 |
392.44 |
| May 11 2023 |
2379 |
292.71 |
| May 11 2023 |
3018 |
292.71 |
| May 04 2023 |
4553 |
404.68 |
| May 04 2023 |
2577 |
300.58 |
| May 04 2023 |
3683 |
310.57 |
| Apr 27 2023 |
4492 |
404.68 |
| Apr 27 2023 |
2580 |
300.58 |
| Apr 27 2023 |
3674 |
310.57 |
| Apr 20 2023 |
4443 |
404.68 |
| Apr 20 2023 |
2563 |
300.58 |
| Apr 20 2023 |
3676 |
310.57 |
| Apr 13 2023 |
4400 |
404.68 |
| Apr 13 2023 |
2549 |
300.58 |
| Apr 13 2023 |
3644 |
310.57 |
| Apr 06 2023 |
4342 |
404.68 |
| Apr 06 2023 |
2550 |
300.58 |
| Apr 06 2023 |
3645 |
310.57 |
| Mar 30 2023 |
4289 |
404.68 |
| Mar 30 2023 |
2548 |
300.58 |
| Mar 30 2023 |
3646 |
310.57 |
| Mar 23 2023 |
4242 |
404.68 |
| Mar 23 2023 |
2521 |
300.58 |
| Mar 23 2023 |
3621 |
310.57 |
| Mar 16 2023 |
4210 |
404.68 |
| Mar 16 2023 |
2504 |
300.58 |
| Mar 16 2023 |
3602 |
310.57 |
| Mar 09 2023 |
4685 |
426.69 |
| Mar 09 2023 |
2491 |
300.58 |
| Mar 09 2023 |
3592 |
311.14 |
| Mar 02 2023 |
4655 |
426.69 |
| Mar 02 2023 |
2485 |
300.58 |
| Mar 02 2023 |
3588 |
311.14 |
| Feb 23 2023 |
4310 |
413.85 |
| Feb 23 2023 |
2481 |
300.58 |
| Feb 23 2023 |
3587 |
311.14 |
| Feb 16 2023 |
4218 |
413.85 |
| Feb 16 2023 |
2466 |
300.58 |
| Feb 16 2023 |
3541 |
311.14 |
| Feb 09 2023 |
4219 |
413.85 |
| Feb 09 2023 |
2462 |
300.58 |
| Feb 09 2023 |
3536 |
311.14 |
| Feb 02 2023 |
4225 |
413.85 |
| Feb 02 2023 |
2450 |
300.58 |
| Feb 02 2023 |
3522 |
311.14 |
| Jan 26 2023 |
4223 |
413.85 |
| Jan 26 2023 |
2440 |
300.58 |
| Jan 26 2023 |
3520 |
311.14 |
| Jan 19 2023 |
4223 |
413.85 |
| Jan 19 2023 |
2429 |
300.58 |
| Jan 19 2023 |
3514 |
311.14 |
| Jan 12 2023 |
4223 |
413.85 |
| Jan 12 2023 |
2429 |
300.58 |
| Jan 12 2023 |
3514 |
311.14 |
| Jan 05 2023 |
4223 |
413.85 |
| Jan 05 2023 |
2429 |
300.58 |
| Jan 05 2023 |
3514 |
311.14 |
| Dec 29 2022 |
4223 |
413.85 |
| Dec 29 2022 |
2428 |
300.58 |
| Dec 29 2022 |
3514 |
311.14 |
| Dec 22 2022 |
4223 |
413.85 |
| Dec 22 2022 |
2428 |
300.58 |
| Dec 22 2022 |
3514 |
311.14 |
| Dec 15 2022 |
4210 |
413.85 |
| Dec 15 2022 |
2428 |
300.58 |
| Dec 15 2022 |
3512 |
311.14 |
| Dec 08 2022 |
4210 |
413.85 |
| Dec 08 2022 |
2422 |
300.58 |
| Dec 08 2022 |
3506 |
311.14 |
| Dec 01 2022 |
4210 |
413.85 |
| Dec 01 2022 |
2422 |
300.58 |
| Dec 01 2022 |
3506 |
311.14 |
| Nov 24 2022 |
4210 |
413.85 |
| Nov 24 2022 |
2422 |
300.58 |
| Nov 24 2022 |
3506 |
311.14 |
| Nov 17 2022 |
4195 |
413.85 |
| Nov 17 2022 |
2420 |
300.58 |
| Nov 17 2022 |
3508 |
311.14 |
| Nov 10 2022 |
4196 |
413.85 |
| Nov 10 2022 |
2420 |
300.58 |
| Nov 10 2022 |
3509 |
311.14 |
| Nov 03 2022 |
4193 |
413.85 |
| Nov 03 2022 |
2414 |
300.58 |
| Nov 03 2022 |
3503 |
311.14 |
| Oct 27 2022 |
4193 |
413.85 |
| Oct 27 2022 |
2409 |
300.58 |
| Oct 27 2022 |
3502 |
311.14 |
| Oct 20 2022 |
4200 |
413.85 |
| Oct 20 2022 |
2409 |
300.58 |
| Oct 20 2022 |
3503 |
311.14 |
| Oct 13 2022 |
4189 |
413.85 |
| Oct 13 2022 |
2409 |
300.58 |
| Oct 13 2022 |
3501 |
311.14 |
| Oct 06 2022 |
4195 |
413.85 |
| Oct 06 2022 |
2407 |
300.58 |
| Oct 06 2022 |
3501 |
311.14 |
| Sep 29 2022 |
4187 |
413.85 |
| Sep 29 2022 |
2410 |
300.58 |
| Sep 29 2022 |
3501 |
311.14 |
| Sep 22 2022 |
4178 |
413.85 |
| Sep 22 2022 |
2407 |
300.58 |
| Sep 22 2022 |
3499 |
311.14 |
| Sep 15 2022 |
4169 |
413.85 |
| Sep 15 2022 |
2407 |
300.58 |
| Sep 15 2022 |
3497 |
311.14 |
| Sep 08 2022 |
4175 |
413.85 |
| Sep 08 2022 |
2397 |
300.58 |
| Sep 08 2022 |
3487 |
311.14 |
| Sep 01 2022 |
4139 |
413.85 |
| Sep 01 2022 |
2369 |
300.58 |
| Sep 01 2022 |
3442 |
311.14 |
| Aug 25 2022 |
4101 |
413.85 |
| Aug 25 2022 |
2774 |
317.44 |
| Aug 25 2022 |
4601 |
340.68 |
| Aug 18 2022 |
4042 |
413.85 |
| Aug 18 2022 |
2770 |
317.44 |
| Aug 18 2022 |
4573 |
340.68 |
| Aug 11 2022 |
4024 |
413.85 |
| Aug 11 2022 |
2726 |
317.44 |
| Aug 11 2022 |
4538 |
340.68 |
| Aug 04 2022 |
4001 |
413.85 |
| Aug 04 2022 |
2723 |
317.44 |
| Aug 04 2022 |
4516 |
340.68 |
| Jul 28 2022 |
3949 |
413.85 |
| Jul 28 2022 |
2892 |
327.11 |
| Jul 28 2022 |
3919 |
328.19 |
| Jul 21 2022 |
3928 |
413.85 |
| Jul 21 2022 |
2836 |
327.11 |
| Jul 21 2022 |
3874 |
328.19 |
| Jul 14 2022 |
3917 |
413.85 |
| Jul 14 2022 |
3397 |
348.01 |
| Jul 14 2022 |
4486 |
342.74 |
| Jul 07 2022 |
2212 |
370.38 |
| Jul 07 2022 |
3091 |
338.12 |
| Jul 07 2022 |
4442 |
342.74 |
| Jun 30 2022 |
2204 |
370.38 |
| Jun 30 2022 |
3081 |
338.12 |
| Jun 30 2022 |
4434 |
342.74 |
| Jun 23 2022 |
2203 |
370.38 |
| Jun 23 2022 |
3061 |
338.12 |
| Jun 23 2022 |
4420 |
342.74 |
| Jun 16 2022 |
2190 |
370.38 |
| Jun 16 2022 |
2935 |
338.12 |
| Jun 16 2022 |
4310 |
342.74 |
| Jun 09 2022 |
2152 |
370.38 |
| Jun 09 2022 |
2913 |
338.12 |
| Jun 09 2022 |
4244 |
342.74 |
| Jun 02 2022 |
2098 |
370.38 |
| Jun 02 2022 |
2925 |
342.77 |
| Jun 02 2022 |
4603 |
353.81 |
| May 26 2022 |
2074 |
370.38 |
| May 26 2022 |
2881 |
342.77 |
| May 26 2022 |
4489 |
353.81 |
| May 19 2022 |
2220 |
375.31 |
| May 19 2022 |
2363 |
379.56 |
| May 19 2022 |
3092 |
377.43 |
| May 12 2022 |
2216 |
375.31 |
| May 12 2022 |
2357 |
379.56 |
| May 12 2022 |
3066 |
377.43 |
| May 05 2022 |
2108 |
375.31 |
| May 05 2022 |
2337 |
379.56 |
| May 05 2022 |
2858 |
377.43 |
| Apr 28 2022 |
2265 |
375.31 |
| Apr 28 2022 |
2334 |
379.56 |
| Apr 28 2022 |
3045 |
377.43 |
| Apr 21 2022 |
2100 |
375.31 |
| Apr 21 2022 |
2239 |
379.56 |
| Apr 21 2022 |
2830 |
377.43 |
| Apr 14 2022 |
2131 |
375.31 |
| Apr 14 2022 |
2228 |
379.56 |
| Apr 14 2022 |
2849 |
377.43 |
| Apr 07 2022 |
2152 |
375.31 |
| Apr 07 2022 |
2223 |
379.56 |
| Apr 07 2022 |
2857 |
377.43 |
| Mar 31 2022 |
2166 |
375.31 |
| Mar 31 2022 |
2224 |
379.56 |
| Mar 31 2022 |
2781 |
377.43 |
| Mar 24 2022 |
2131 |
375.31 |
| Mar 24 2022 |
2206 |
379.56 |
| Mar 24 2022 |
2782 |
377.43 |
| Mar 17 2022 |
2129 |
375.31 |
| Mar 17 2022 |
2197 |
379.56 |
| Mar 17 2022 |
2782 |
377.43 |
| Mar 10 2022 |
2143 |
375.31 |
| Mar 10 2022 |
2184 |
379.56 |
| Mar 10 2022 |
2745 |
377.43 |
| Mar 03 2022 |
2048 |
375.31 |
| Mar 03 2022 |
2146 |
379.56 |
| Mar 03 2022 |
2634 |
377.43 |
| Feb 24 2022 |
1892 |
375.31 |
| Feb 24 2022 |
2124 |
379.56 |
| Feb 24 2022 |
2575 |
377.43 |
| Feb 17 2022 |
1690 |
375.31 |
| Feb 17 2022 |
2089 |
379.56 |
| Feb 17 2022 |
2313 |
377.43 |
| Feb 10 2022 |
1684 |
375.31 |
| Feb 10 2022 |
2085 |
379.56 |
| Feb 10 2022 |
2264 |
377.43 |
| Feb 03 2022 |
1681 |
375.31 |
| Feb 03 2022 |
2064 |
379.56 |
| Feb 03 2022 |
2253 |
377.43 |
| Jan 27 2022 |
1661 |
375.31 |
| Jan 27 2022 |
2049 |
379.56 |
| Jan 27 2022 |
2254 |
377.43 |
| Jan 20 2022 |
1661 |
375.31 |
| Jan 20 2022 |
2046 |
379.56 |
| Jan 20 2022 |
2254 |
377.43 |
| Jan 13 2022 |
1661 |
375.31 |
| Jan 13 2022 |
2032 |
379.56 |
| Jan 13 2022 |
2268 |
377.43 |
| Jan 06 2022 |
1661 |
375.31 |
| Jan 06 2022 |
2033 |
379.56 |
| Jan 06 2022 |
2269 |
377.43 |
| Dec 30 2021 |
1664 |
375.31 |
| Dec 30 2021 |
2037 |
379.56 |
| Dec 30 2021 |
2273 |
377.43 |
| Dec 23 2021 |
1664 |
375.31 |
| Dec 23 2021 |
2037 |
379.56 |
| Dec 23 2021 |
2273 |
377.43 |
| Dec 16 2021 |
1664 |
375.31 |
| Dec 16 2021 |
2037 |
379.56 |
| Dec 16 2021 |
2273 |
377.43 |
| Dec 09 2021 |
1664 |
375.31 |
| Dec 09 2021 |
2037 |
379.56 |
| Dec 09 2021 |
2273 |
377.43 |
| Dec 02 2021 |
1664 |
375.31 |
| Dec 02 2021 |
2036 |
379.56 |
| Dec 02 2021 |
2273 |
377.43 |
| Nov 25 2021 |
1664 |
375.31 |
| Nov 25 2021 |
2036 |
379.56 |
| Nov 25 2021 |
2273 |
377.43 |
| Nov 18 2021 |
1664 |
375.31 |
| Nov 18 2021 |
2037 |
379.56 |
| Nov 18 2021 |
2274 |
377.43 |
| Nov 11 2021 |
1665 |
375.31 |
| Nov 11 2021 |
2037 |
379.56 |
| Nov 11 2021 |
2275 |
377.43 |
| Nov 04 2021 |
1669 |
375.31 |
| Nov 04 2021 |
2037 |
379.56 |
| Nov 04 2021 |
2295 |
377.43 |
| Oct 28 2021 |
1669 |
375.31 |
| Oct 28 2021 |
2038 |
379.56 |
| Oct 28 2021 |
2296 |
377.43 |
| Oct 21 2021 |
1669 |
375.31 |
| Oct 21 2021 |
2038 |
379.56 |
| Oct 21 2021 |
2302 |
377.43 |
| Oct 14 2021 |
1664 |
375.31 |
| Oct 14 2021 |
2038 |
379.56 |
| Oct 14 2021 |
2299 |
377.43 |
| Oct 07 2021 |
1664 |
375.31 |
| Oct 07 2021 |
2036 |
379.56 |
| Oct 07 2021 |
2299 |
377.43 |
| Sep 30 2021 |
1659 |
375.31 |
| Sep 30 2021 |
1993 |
379.56 |
| Sep 30 2021 |
2254 |
377.43 |
| Sep 23 2021 |
1681 |
375.31 |
| Sep 23 2021 |
1942 |
379.56 |
| Sep 23 2021 |
2235 |
377.43 |
| Sep 16 2021 |
1651 |
375.31 |
| Sep 16 2021 |
1925 |
379.56 |
| Sep 16 2021 |
2214 |
377.43 |
| Sep 09 2021 |
1650 |
375.31 |
| Sep 09 2021 |
1899 |
379.56 |
| Sep 09 2021 |
2200 |
377.43 |
| Sep 02 2021 |
1688 |
375.31 |
| Sep 02 2021 |
1842 |
379.56 |
| Sep 02 2021 |
2215 |
377.43 |
| Aug 26 2021 |
1671 |
375.31 |
| Aug 26 2021 |
1814 |
379.56 |
| Aug 26 2021 |
2124 |
377.43 |
| Aug 19 2021 |
1680 |
375.31 |
| Aug 19 2021 |
1796 |
379.56 |
| Aug 19 2021 |
2130 |
377.43 |
| Aug 12 2021 |
1670 |
375.31 |
| Aug 12 2021 |
1770 |
379.56 |
| Aug 12 2021 |
2127 |
377.43 |
| Aug 05 2021 |
1653 |
375.31 |
| Aug 05 2021 |
1742 |
379.56 |
| Aug 05 2021 |
2078 |
377.43 |
| Jul 29 2021 |
1649 |
375.31 |
| Jul 29 2021 |
1700 |
379.56 |
| Jul 29 2021 |
2065 |
377.43 |
| Jul 22 2021 |
1560 |
375.31 |
| Jul 22 2021 |
1595 |
379.56 |
| Jul 22 2021 |
1881 |
377.43 |
| Jul 15 2021 |
1622 |
375.31 |
| Jul 15 2021 |
1492 |
379.56 |
| Jul 15 2021 |
1838 |
377.43 |
| Jul 08 2021 |
1554 |
375.31 |
| Jul 08 2021 |
1427 |
379.56 |
| Jul 08 2021 |
1756 |
377.43 |
| Jul 01 2021 |
1549 |
375.31 |
| Jul 01 2021 |
1387 |
379.56 |
| Jul 01 2021 |
1726 |
377.43 |
| Jun 24 2021 |
1541 |
375.31 |
| Jun 24 2021 |
1360 |
379.56 |
| Jun 24 2021 |
1666 |
377.43 |
| Jun 17 2021 |
1488 |
375.31 |
| Jun 17 2021 |
1176 |
379.56 |
| Jun 17 2021 |
1533 |
377.43 |
| Jun 10 2021 |
1482 |
375.31 |
| Jun 10 2021 |
1101 |
379.56 |
| Jun 10 2021 |
1451 |
377.43 |
| Jun 03 2021 |
1258 |
375.31 |
| May 27 2021 |
1420 |
375.31 |
| May 27 2021 |
1262 |
375.31 |
| May 07 2021 |
4322 |
375.31 |
| Apr 30 2021 |
981 |
375.31 |
| Apr 30 2021 |
1781 |
375.31 |
| Apr 23 2021 |
764 |
375.31 |
| Apr 23 2021 |
1558 |
375.31 |
| Apr 16 2021 |
548 |
375.31 |
| Apr 16 2021 |
1340 |
375.31 |
| Apr 09 2021 |
497 |
375.31 |
| Apr 09 2021 |
996 |
375.31 |
| Apr 02 2021 |
489 |
375.31 |
| Apr 02 2021 |
988 |
375.31 |
| Mar 26 2021 |
373 |
375.31 |
| Mar 26 2021 |
862 |
375.31 |
| Mar 19 2021 |
374 |
375.31 |
| Mar 19 2021 |
741 |
375.31 |
