| Feb 17 2026 |
3066 |
400.25 |
| Feb 17 2026 |
3348 |
400.25 |
| Feb 10 2026 |
3191 |
400.25 |
| Feb 10 2026 |
3435 |
400.25 |
| Feb 03 2026 |
3191 |
400.25 |
| Feb 03 2026 |
3440 |
400.25 |
| Jan 27 2026 |
3212 |
400.25 |
| Jan 27 2026 |
3426 |
400.25 |
| Jan 20 2026 |
3239 |
400.25 |
| Jan 20 2026 |
3428 |
400.25 |
| Jan 13 2026 |
3240 |
400.25 |
| Jan 13 2026 |
3426 |
400.25 |
| Jan 06 2026 |
3240 |
400.25 |
| Jan 06 2026 |
3425 |
400.25 |
| Dec 30 2025 |
3240 |
400.25 |
| Dec 30 2025 |
3425 |
400.25 |
| Dec 23 2025 |
3236 |
400.25 |
| Dec 23 2025 |
3418 |
400.25 |
| Dec 16 2025 |
3237 |
400.25 |
| Dec 16 2025 |
3422 |
400.25 |
| Dec 09 2025 |
3237 |
400.25 |
| Dec 09 2025 |
3424 |
400.25 |
| Dec 02 2025 |
3237 |
400.25 |
| Dec 02 2025 |
3426 |
400.25 |
| Nov 25 2025 |
3237 |
400.25 |
| Nov 25 2025 |
3426 |
400.25 |
| Nov 18 2025 |
3237 |
400.25 |
| Nov 18 2025 |
3426 |
400.25 |
| Nov 11 2025 |
3237 |
400.25 |
| Nov 11 2025 |
3416 |
400.25 |
| Nov 04 2025 |
3237 |
400.25 |
| Nov 04 2025 |
3416 |
400.25 |
| Oct 28 2025 |
3243 |
400.25 |
| Oct 28 2025 |
3433 |
400.25 |
| Oct 21 2025 |
3397 |
400.25 |
| Oct 21 2025 |
3624 |
400.25 |
| Oct 14 2025 |
3397 |
400.25 |
| Oct 14 2025 |
3597 |
400.25 |
| Oct 07 2025 |
3300 |
400.25 |
| Oct 07 2025 |
3521 |
400.25 |
| Sep 30 2025 |
3310 |
400.25 |
| Sep 30 2025 |
3532 |
400.25 |
| Sep 23 2025 |
3299 |
400.25 |
| Sep 23 2025 |
3519 |
400.25 |
| Sep 16 2025 |
3293 |
400.25 |
| Sep 16 2025 |
3446 |
400.25 |
| Sep 09 2025 |
3196 |
400.25 |
| Sep 09 2025 |
3374 |
400.25 |
| Sep 02 2025 |
3265 |
400.25 |
| Sep 02 2025 |
3466 |
400.25 |
| Aug 26 2025 |
3336 |
400.25 |
| Aug 26 2025 |
3498 |
400.25 |
| Aug 19 2025 |
3272 |
400.25 |
| Aug 19 2025 |
3420 |
400.25 |
| Aug 12 2025 |
3281 |
400.25 |
| Aug 12 2025 |
5540 |
400.25 |
| Aug 05 2025 |
3286 |
400.25 |
| Aug 05 2025 |
5597 |
400.25 |
| Jul 29 2025 |
3272 |
400.25 |
| Jul 29 2025 |
5707 |
400.25 |
| Jul 22 2025 |
3302 |
400.25 |
| Jul 22 2025 |
5699 |
400.25 |
| Jul 15 2025 |
3304 |
400.25 |
| Jul 15 2025 |
5655 |
400.25 |
| Jul 08 2025 |
3367 |
400.25 |
| Jul 08 2025 |
5991 |
400.25 |
| Jul 01 2025 |
3360 |
400.25 |
| Jul 01 2025 |
6257 |
400.25 |
| Jun 24 2025 |
3070 |
400.25 |
| Jun 24 2025 |
5756 |
400.25 |
| Jun 17 2025 |
3132 |
400.25 |
| Jun 17 2025 |
5780 |
400.25 |
| Jun 10 2025 |
3202 |
400.25 |
| Jun 10 2025 |
5814 |
400.25 |
| Jun 03 2025 |
3188 |
400.25 |
| Jun 03 2025 |
5792 |
400.25 |
| May 27 2025 |
3269 |
400.25 |
| May 27 2025 |
5859 |
400.25 |
| May 20 2025 |
3512 |
400.25 |
| May 20 2025 |
6007 |
400.25 |
| May 13 2025 |
3631 |
400.25 |
| May 13 2025 |
5979 |
400.25 |
| May 06 2025 |
3701 |
400.25 |
| May 06 2025 |
6085 |
400.25 |
| Apr 29 2025 |
3721 |
400.25 |
| Apr 29 2025 |
6170 |
400.25 |
| Apr 22 2025 |
3665 |
400.25 |
| Apr 22 2025 |
6066 |
400.25 |
| Apr 15 2025 |
3628 |
400.25 |
| Apr 15 2025 |
6128 |
400.25 |
| Apr 08 2025 |
3659 |
400.25 |
| Apr 08 2025 |
6117 |
400.25 |
| Apr 01 2025 |
3688 |
400.25 |
| Apr 01 2025 |
5769 |
400.25 |
| Mar 25 2025 |
3715 |
400.25 |
| Mar 25 2025 |
5827 |
400.25 |
| Aug 07 2024 |
6479 |
486.24 |
| Aug 07 2024 |
6075 |
431.94 |
| Aug 07 2024 |
9514 |
459.09 |
| Jul 31 2024 |
6577 |
486.24 |
| Jul 31 2024 |
6148 |
431.94 |
| Jul 31 2024 |
9606 |
459.09 |
| Jul 24 2024 |
6558 |
486.24 |
| Jul 24 2024 |
6171 |
431.94 |
| Jul 24 2024 |
9549 |
459.09 |
| Jul 17 2024 |
6502 |
486.24 |
| Jul 17 2024 |
6120 |
431.94 |
| Jul 17 2024 |
9450 |
459.09 |
| Jul 10 2024 |
6236 |
486.24 |
| Jul 10 2024 |
3927 |
431.94 |
| Jul 10 2024 |
7100 |
459.09 |
| Jul 03 2024 |
7314 |
521.25 |
| Jul 03 2024 |
5167 |
471.82 |
| Jul 03 2024 |
8941 |
496.54 |
| Jun 26 2024 |
7145 |
521.25 |
| Jun 26 2024 |
5266 |
471.82 |
| Jun 26 2024 |
8869 |
496.54 |
| Jun 19 2024 |
7147 |
521.25 |
| Jun 19 2024 |
5329 |
471.82 |
| Jun 19 2024 |
8935 |
496.54 |
| Jun 12 2024 |
7060 |
521.25 |
| Jun 12 2024 |
5316 |
471.82 |
| Jun 12 2024 |
8896 |
496.54 |
| Jun 05 2024 |
7021 |
521.25 |
| Jun 05 2024 |
5361 |
471.82 |
| Jun 05 2024 |
8997 |
496.54 |
| May 29 2024 |
3931 |
513.88 |
| May 29 2024 |
5395 |
471.82 |
| May 29 2024 |
9073 |
497.06 |
| May 22 2024 |
3850 |
513.88 |
| May 22 2024 |
5298 |
471.82 |
| May 22 2024 |
9144 |
497.06 |
| May 15 2024 |
3853 |
513.88 |
| May 15 2024 |
5201 |
471.82 |
| May 15 2024 |
9133 |
497.06 |
| May 08 2024 |
3742 |
513.88 |
| May 08 2024 |
5254 |
471.82 |
| May 08 2024 |
9087 |
497.06 |
| May 01 2024 |
3769 |
513.88 |
| May 01 2024 |
5616 |
476.7 |
| May 01 2024 |
8956 |
483.1 |
| Apr 24 2024 |
6377 |
483.11 |
| Apr 24 2024 |
8523 |
474.32 |
| Apr 24 2024 |
11896 |
452.53 |
| Apr 17 2024 |
6643 |
483.11 |
| Apr 17 2024 |
8483 |
474.32 |
| Apr 17 2024 |
12120 |
452.53 |
| Apr 10 2024 |
6613 |
483.11 |
| Apr 10 2024 |
8478 |
474.32 |
| Apr 10 2024 |
12098 |
452.53 |
| Apr 03 2024 |
6664 |
483.11 |
| Apr 03 2024 |
8723 |
488.9 |
| Apr 03 2024 |
12101 |
452.53 |
| Mar 27 2024 |
6746 |
483.11 |
| Mar 27 2024 |
8697 |
488.9 |
| Mar 27 2024 |
12128 |
452.53 |
| Mar 21 2024 |
6814 |
483.11 |
| Mar 21 2024 |
8733 |
488.9 |
| Mar 21 2024 |
12148 |
452.53 |
| Mar 14 2024 |
6603 |
483.11 |
| Mar 14 2024 |
8710 |
488.9 |
| Mar 14 2024 |
12017 |
452.53 |
| Mar 07 2024 |
6632 |
483.11 |
| Mar 07 2024 |
6905 |
420.89 |
| Mar 07 2024 |
10536 |
424.84 |
| Feb 29 2024 |
6795 |
483.11 |
| Feb 29 2024 |
6912 |
420.89 |
| Feb 29 2024 |
10609 |
424.84 |
| Feb 22 2024 |
6655 |
477.17 |
| Feb 22 2024 |
6880 |
420.89 |
| Feb 22 2024 |
10557 |
424.84 |
| Feb 15 2024 |
6669 |
477.17 |
| Feb 15 2024 |
6898 |
420.89 |
| Feb 15 2024 |
10543 |
424.84 |
| Feb 08 2024 |
6651 |
477.17 |
| Feb 08 2024 |
6899 |
420.89 |
| Feb 08 2024 |
10508 |
424.84 |
| Feb 01 2024 |
5449 |
433.95 |
| Feb 01 2024 |
6939 |
420.89 |
| Feb 01 2024 |
10392 |
424.84 |
| Jan 25 2024 |
5423 |
433.95 |
| Jan 25 2024 |
6946 |
420.89 |
| Jan 25 2024 |
10377 |
424.84 |
| Jan 18 2024 |
5423 |
433.95 |
| Jan 18 2024 |
6941 |
420.89 |
| Jan 18 2024 |
10372 |
424.84 |
| Jan 11 2024 |
5423 |
433.95 |
| Jan 11 2024 |
6942 |
420.89 |
| Jan 11 2024 |
10372 |
424.84 |
| Jan 04 2024 |
5423 |
433.95 |
| Jan 04 2024 |
6942 |
420.89 |
| Jan 04 2024 |
10361 |
424.84 |
| Dec 28 2023 |
5423 |
433.95 |
| Dec 28 2023 |
6944 |
420.89 |
| Dec 28 2023 |
10357 |
424.84 |
| Dec 21 2023 |
5423 |
433.95 |
| Dec 21 2023 |
6944 |
420.89 |
| Dec 21 2023 |
10357 |
424.84 |
| Dec 14 2023 |
5423 |
433.95 |
| Dec 14 2023 |
6941 |
420.89 |
| Dec 14 2023 |
10354 |
424.84 |
| Dec 07 2023 |
5423 |
433.95 |
| Dec 07 2023 |
6941 |
420.89 |
| Dec 07 2023 |
10355 |
424.84 |
| Nov 30 2023 |
5408 |
433.95 |
| Nov 30 2023 |
6937 |
420.89 |
| Nov 30 2023 |
10352 |
424.84 |
| Nov 23 2023 |
5407 |
433.95 |
| Nov 23 2023 |
6936 |
420.89 |
| Nov 23 2023 |
10351 |
424.84 |
| Nov 16 2023 |
5407 |
433.95 |
| Nov 16 2023 |
6934 |
420.89 |
| Nov 16 2023 |
10347 |
424.84 |
| Nov 09 2023 |
5408 |
433.95 |
| Nov 09 2023 |
6934 |
420.89 |
| Nov 09 2023 |
10336 |
424.84 |
| Nov 02 2023 |
5408 |
433.95 |
| Nov 02 2023 |
6934 |
420.89 |
| Nov 02 2023 |
10336 |
424.84 |
| Oct 26 2023 |
5318 |
433.95 |
| Oct 26 2023 |
6955 |
420.89 |
| Oct 26 2023 |
10301 |
424.84 |
| Oct 19 2023 |
5353 |
433.95 |
| Oct 19 2023 |
6954 |
420.89 |
| Oct 19 2023 |
10253 |
424.84 |
| Oct 12 2023 |
5351 |
433.95 |
| Oct 12 2023 |
6960 |
420.89 |
| Oct 12 2023 |
10250 |
424.84 |
| Oct 05 2023 |
5347 |
433.95 |
| Oct 05 2023 |
6961 |
420.89 |
| Oct 05 2023 |
10106 |
424.84 |
| Sep 28 2023 |
5470 |
433.95 |
| Sep 28 2023 |
6956 |
420.89 |
| Sep 28 2023 |
10214 |
424.84 |
| Sep 21 2023 |
5449 |
433.95 |
| Sep 21 2023 |
6956 |
420.89 |
| Sep 21 2023 |
10201 |
424.84 |
| Sep 14 2023 |
5510 |
433.95 |
| Sep 14 2023 |
6966 |
420.89 |
| Sep 14 2023 |
10231 |
424.84 |
| Sep 07 2023 |
5542 |
433.95 |
| Sep 07 2023 |
6987 |
420.89 |
| Sep 07 2023 |
10276 |
424.84 |
| Aug 31 2023 |
5628 |
436.53 |
| Aug 31 2023 |
6688 |
409.99 |
| Aug 31 2023 |
11324 |
441.66 |
| Aug 24 2023 |
5659 |
436.53 |
| Aug 24 2023 |
7582 |
436.85 |
| Aug 24 2023 |
9145 |
406.06 |
| Aug 17 2023 |
5641 |
436.53 |
| Aug 17 2023 |
6870 |
416.01 |
| Aug 17 2023 |
9183 |
406.06 |
| Aug 10 2023 |
5664 |
436.53 |
| Aug 10 2023 |
6178 |
397.35 |
| Aug 10 2023 |
9208 |
406.06 |
| Aug 03 2023 |
5607 |
436.53 |
| Aug 03 2023 |
6129 |
397.35 |
| Aug 03 2023 |
9184 |
406.06 |
| Jul 27 2023 |
5632 |
436.53 |
| Jul 27 2023 |
6128 |
397.35 |
| Jul 27 2023 |
9179 |
406.06 |
| Jul 20 2023 |
5670 |
436.53 |
| Jul 20 2023 |
6183 |
397.35 |
| Jul 20 2023 |
9138 |
406.06 |
| Jul 13 2023 |
5643 |
436.53 |
| Jul 13 2023 |
6187 |
397.35 |
| Jul 13 2023 |
9152 |
406.06 |
| Jul 06 2023 |
5213 |
420.7 |
| Jul 06 2023 |
5965 |
390.91 |
| Jul 06 2023 |
7545 |
379.84 |
| Jun 29 2023 |
5189 |
420.7 |
| Jun 29 2023 |
5501 |
381.25 |
| Jun 29 2023 |
7515 |
379.84 |
| Jun 22 2023 |
5206 |
420.7 |
| Jun 22 2023 |
5484 |
381.25 |
| Jun 22 2023 |
7487 |
379.84 |
| Jun 15 2023 |
5208 |
420.7 |
| Jun 15 2023 |
5524 |
381.25 |
| Jun 15 2023 |
7514 |
379.84 |
| Jun 08 2023 |
5256 |
420.7 |
| Jun 08 2023 |
5542 |
381.25 |
| Jun 08 2023 |
7561 |
379.84 |
| Jun 01 2023 |
5336 |
420.7 |
| Jun 01 2023 |
5440 |
381.25 |
| Jun 01 2023 |
7566 |
379.84 |
| May 25 2023 |
5260 |
420.7 |
| May 25 2023 |
5401 |
381.25 |
| May 25 2023 |
7526 |
379.84 |
| May 18 2023 |
4766 |
406.18 |
| May 18 2023 |
5359 |
381.25 |
| May 18 2023 |
7480 |
379.84 |
| May 11 2023 |
4720 |
406.18 |
| May 11 2023 |
5323 |
381.25 |
| May 11 2023 |
7440 |
379.84 |
| May 04 2023 |
4605 |
406.18 |
| May 04 2023 |
5238 |
381.25 |
| May 04 2023 |
7304 |
379.84 |
| Apr 27 2023 |
4541 |
406.18 |
| Apr 27 2023 |
5209 |
381.25 |
| Apr 27 2023 |
7242 |
379.84 |
| Apr 20 2023 |
4491 |
406.18 |
| Apr 20 2023 |
5151 |
381.25 |
| Apr 20 2023 |
7159 |
379.84 |
| Apr 13 2023 |
3853 |
388.56 |
| Apr 13 2023 |
5130 |
381.25 |
| Apr 13 2023 |
7144 |
379.84 |
| Apr 06 2023 |
3816 |
388.56 |
| Apr 06 2023 |
5115 |
381.25 |
| Apr 06 2023 |
7123 |
379.84 |
| Mar 30 2023 |
3764 |
388.56 |
| Mar 30 2023 |
5105 |
381.25 |
| Mar 30 2023 |
7097 |
379.84 |
| Mar 23 2023 |
3487 |
381.17 |
| Mar 23 2023 |
5050 |
381.25 |
| Mar 23 2023 |
7059 |
379.84 |
| Mar 16 2023 |
3461 |
381.17 |
| Mar 16 2023 |
5031 |
381.25 |
| Mar 16 2023 |
7009 |
379.84 |
| Mar 09 2023 |
3352 |
381.17 |
| Mar 09 2023 |
5009 |
381.25 |
| Mar 09 2023 |
6942 |
379.84 |
| Mar 02 2023 |
3330 |
381.17 |
| Mar 02 2023 |
4964 |
381.25 |
| Mar 02 2023 |
6900 |
379.84 |
| Feb 23 2023 |
3337 |
381.17 |
| Feb 23 2023 |
4955 |
381.25 |
| Feb 23 2023 |
6899 |
379.84 |
| Feb 16 2023 |
3265 |
381.17 |
| Feb 16 2023 |
4921 |
381.25 |
| Feb 16 2023 |
6825 |
379.84 |
| Feb 09 2023 |
3266 |
381.17 |
| Feb 09 2023 |
4906 |
381.25 |
| Feb 09 2023 |
6820 |
379.84 |
| Feb 02 2023 |
3276 |
381.17 |
| Feb 02 2023 |
4877 |
381.25 |
| Feb 02 2023 |
6801 |
379.84 |
| Jan 26 2023 |
3275 |
381.17 |
| Jan 26 2023 |
4849 |
381.25 |
| Jan 26 2023 |
6787 |
379.84 |
| Jan 19 2023 |
3275 |
381.17 |
| Jan 19 2023 |
4828 |
381.25 |
| Jan 19 2023 |
6778 |
379.84 |
| Jan 12 2023 |
3275 |
381.17 |
| Jan 12 2023 |
4828 |
381.25 |
| Jan 12 2023 |
6778 |
379.84 |
| Jan 05 2023 |
3275 |
381.17 |
| Jan 05 2023 |
4828 |
381.25 |
| Jan 05 2023 |
6779 |
379.84 |
| Dec 29 2022 |
3275 |
381.17 |
| Dec 29 2022 |
4828 |
381.25 |
| Dec 29 2022 |
6779 |
379.84 |
| Dec 22 2022 |
3275 |
381.17 |
| Dec 22 2022 |
4828 |
381.25 |
| Dec 22 2022 |
6779 |
379.84 |
| Dec 15 2022 |
3264 |
381.17 |
| Dec 15 2022 |
4827 |
381.25 |
| Dec 15 2022 |
6776 |
379.84 |
| Dec 08 2022 |
3264 |
381.17 |
| Dec 08 2022 |
4821 |
381.25 |
| Dec 08 2022 |
6772 |
379.84 |
| Dec 01 2022 |
3264 |
381.17 |
| Dec 01 2022 |
4821 |
381.25 |
| Dec 01 2022 |
6772 |
379.84 |
| Nov 24 2022 |
3264 |
381.17 |
| Nov 24 2022 |
4821 |
381.25 |
| Nov 24 2022 |
6772 |
379.84 |
| Nov 17 2022 |
3256 |
381.17 |
| Nov 17 2022 |
4818 |
381.25 |
| Nov 17 2022 |
6774 |
379.84 |
| Nov 10 2022 |
3257 |
381.17 |
| Nov 10 2022 |
4818 |
381.25 |
| Nov 10 2022 |
6775 |
379.84 |
| Nov 03 2022 |
3256 |
381.17 |
| Nov 03 2022 |
4804 |
381.25 |
| Nov 03 2022 |
6766 |
379.84 |
| Oct 27 2022 |
3256 |
381.17 |
| Oct 27 2022 |
4797 |
381.25 |
| Oct 27 2022 |
6759 |
379.84 |
| Oct 20 2022 |
3261 |
381.17 |
| Oct 20 2022 |
4797 |
381.25 |
| Oct 20 2022 |
6764 |
379.84 |
| Oct 13 2022 |
3254 |
381.17 |
| Oct 13 2022 |
4797 |
381.25 |
| Oct 13 2022 |
6756 |
379.84 |
| Oct 06 2022 |
3256 |
381.17 |
| Oct 06 2022 |
4800 |
381.25 |
| Oct 06 2022 |
6755 |
379.84 |
| Sep 29 2022 |
3249 |
381.17 |
| Sep 29 2022 |
4809 |
381.25 |
| Sep 29 2022 |
6760 |
379.84 |
| Sep 22 2022 |
3229 |
381.17 |
| Sep 22 2022 |
4804 |
381.25 |
| Sep 22 2022 |
6750 |
379.84 |
| Sep 15 2022 |
3224 |
381.17 |
| Sep 15 2022 |
4798 |
381.25 |
| Sep 15 2022 |
6744 |
379.84 |
| Sep 08 2022 |
3232 |
381.17 |
| Sep 08 2022 |
4744 |
381.25 |
| Sep 08 2022 |
6711 |
379.84 |
| Sep 01 2022 |
3199 |
381.17 |
| Sep 01 2022 |
4691 |
381.25 |
| Sep 01 2022 |
6628 |
379.84 |
| Aug 25 2022 |
3171 |
381.17 |
| Aug 25 2022 |
4646 |
381.25 |
| Aug 25 2022 |
6579 |
379.84 |
| Aug 18 2022 |
3124 |
381.17 |
| Aug 18 2022 |
4625 |
381.25 |
| Aug 18 2022 |
6541 |
379.84 |
| Aug 11 2022 |
3107 |
381.17 |
| Aug 11 2022 |
4554 |
381.25 |
| Aug 11 2022 |
6512 |
379.84 |
| Aug 04 2022 |
3085 |
381.17 |
| Aug 04 2022 |
4546 |
381.25 |
| Aug 04 2022 |
6488 |
379.84 |
| Jul 28 2022 |
3042 |
381.17 |
| Jul 28 2022 |
4463 |
381.25 |
| Jul 28 2022 |
6399 |
379.84 |
| Jul 21 2022 |
3018 |
381.17 |
| Jul 21 2022 |
4394 |
381.25 |
| Jul 21 2022 |
6326 |
379.84 |
| Jul 14 2022 |
3009 |
381.17 |
| Jul 14 2022 |
4391 |
381.25 |
| Jul 14 2022 |
6310 |
379.84 |
| Jul 07 2022 |
2962 |
381.17 |
| Jul 07 2022 |
4352 |
381.25 |
| Jul 07 2022 |
6258 |
379.84 |
| Jun 30 2022 |
2934 |
381.17 |
| Jun 30 2022 |
4326 |
381.25 |
| Jun 30 2022 |
6227 |
379.84 |
| Jun 23 2022 |
2928 |
381.17 |
| Jun 23 2022 |
4287 |
381.25 |
| Jun 23 2022 |
6201 |
379.84 |
| Jun 16 2022 |
2882 |
381.17 |
| Jun 16 2022 |
4116 |
381.25 |
| Jun 16 2022 |
6054 |
379.84 |
| Jun 09 2022 |
2848 |
381.17 |
| Jun 09 2022 |
4080 |
381.25 |
| Jun 09 2022 |
5972 |
379.84 |
| Jun 02 2022 |
2908 |
385.55 |
| Jun 02 2022 |
3936 |
381.25 |
| Jun 02 2022 |
5840 |
380.31 |
| May 26 2022 |
2865 |
385.55 |
| May 26 2022 |
3876 |
381.25 |
| May 26 2022 |
5721 |
380.31 |
| May 19 2022 |
2757 |
385.55 |
| May 19 2022 |
3753 |
381.25 |
| May 19 2022 |
5548 |
380.31 |
| May 12 2022 |
2739 |
385.55 |
| May 12 2022 |
3726 |
381.25 |
| May 12 2022 |
5501 |
380.31 |
| May 05 2022 |
2657 |
385.55 |
| May 05 2022 |
3908 |
393.15 |
| May 05 2022 |
5905 |
392.21 |
| Apr 28 2022 |
2559 |
385.55 |
| Apr 28 2022 |
3805 |
393.15 |
| Apr 28 2022 |
5765 |
392.21 |
| Apr 21 2022 |
2394 |
385.55 |
| Apr 21 2022 |
3649 |
393.15 |
| Apr 21 2022 |
5539 |
392.21 |
| Apr 14 2022 |
2265 |
385.55 |
| Apr 14 2022 |
3598 |
393.15 |
| Apr 14 2022 |
5437 |
392.21 |
| Apr 07 2022 |
2159 |
385.55 |
| Apr 07 2022 |
3548 |
393.15 |
| Apr 07 2022 |
5227 |
388.9 |
| Mar 31 2022 |
2143 |
385.55 |
| Mar 31 2022 |
3537 |
393.15 |
| Mar 31 2022 |
5213 |
388.9 |
| Mar 24 2022 |
2006 |
385.55 |
| Mar 24 2022 |
3437 |
393.15 |
| Mar 24 2022 |
5062 |
388.9 |
| Mar 17 2022 |
2000 |
385.55 |
| Mar 17 2022 |
3633 |
403.91 |
| Mar 17 2022 |
5267 |
395.38 |
| Mar 10 2022 |
1890 |
385.55 |
| Mar 10 2022 |
3614 |
403.91 |
| Mar 10 2022 |
5184 |
395.38 |
| Mar 03 2022 |
1913 |
385.55 |
| Mar 03 2022 |
3626 |
403.91 |
| Mar 03 2022 |
5214 |
395.38 |
| Feb 24 2022 |
1875 |
388.14 |
| Feb 24 2022 |
3608 |
403.91 |
| Feb 24 2022 |
5093 |
395.13 |
| Feb 17 2022 |
1742 |
388.14 |
| Feb 17 2022 |
3393 |
403.91 |
| Feb 17 2022 |
4767 |
395.13 |
| Feb 10 2022 |
1785 |
388.14 |
| Feb 10 2022 |
3434 |
403.91 |
| Feb 10 2022 |
4866 |
395.13 |
| Feb 03 2022 |
1806 |
388.14 |
| Feb 03 2022 |
3483 |
403.91 |
| Feb 03 2022 |
4907 |
395.13 |
| Jan 27 2022 |
1823 |
388.14 |
| Jan 27 2022 |
3512 |
403.91 |
| Jan 27 2022 |
4929 |
395.13 |
| Jan 20 2022 |
1841 |
388.14 |
| Jan 20 2022 |
3535 |
403.91 |
| Jan 20 2022 |
4955 |
395.13 |
| Jan 13 2022 |
1841 |
388.14 |
| Jan 13 2022 |
3561 |
403.91 |
| Jan 13 2022 |
4967 |
395.13 |
| Jan 06 2022 |
1841 |
388.14 |
| Jan 06 2022 |
3561 |
403.91 |
| Jan 06 2022 |
4967 |
395.13 |
| Dec 30 2021 |
1841 |
388.14 |
| Dec 30 2021 |
3566 |
403.91 |
| Dec 30 2021 |
4968 |
395.13 |
| Dec 23 2021 |
1841 |
388.14 |
| Dec 23 2021 |
3566 |
403.91 |
| Dec 23 2021 |
4968 |
395.13 |
| Dec 16 2021 |
1841 |
388.14 |
| Dec 16 2021 |
3566 |
403.91 |
| Dec 16 2021 |
4968 |
395.13 |
| Dec 09 2021 |
1841 |
388.14 |
| Dec 09 2021 |
3566 |
403.91 |
| Dec 09 2021 |
4968 |
395.13 |
| Dec 02 2021 |
1841 |
388.14 |
| Dec 02 2021 |
3566 |
403.91 |
| Dec 02 2021 |
4968 |
395.13 |
| Nov 25 2021 |
1841 |
388.14 |
| Nov 25 2021 |
3566 |
403.91 |
| Nov 25 2021 |
4968 |
395.13 |
| Nov 18 2021 |
1841 |
388.14 |
| Nov 18 2021 |
3566 |
403.91 |
| Nov 18 2021 |
4968 |
395.13 |
| Nov 11 2021 |
1841 |
388.14 |
| Nov 11 2021 |
3566 |
403.91 |
| Nov 11 2021 |
4968 |
395.13 |
| Nov 04 2021 |
1861 |
388.14 |
| Nov 04 2021 |
3566 |
403.91 |
| Nov 04 2021 |
4983 |
395.13 |
| Oct 28 2021 |
1861 |
388.14 |
| Oct 28 2021 |
3566 |
403.91 |
| Oct 28 2021 |
4983 |
395.13 |
| Oct 21 2021 |
1861 |
388.14 |
| Oct 21 2021 |
3566 |
403.91 |
| Oct 21 2021 |
4983 |
395.13 |
| Oct 14 2021 |
1869 |
388.14 |
| Oct 14 2021 |
3566 |
403.91 |
| Oct 14 2021 |
4989 |
395.13 |
| Oct 07 2021 |
1869 |
388.14 |
| Oct 07 2021 |
3568 |
403.91 |
| Oct 07 2021 |
4991 |
395.13 |
| Sep 30 2021 |
1835 |
388.14 |
| Sep 30 2021 |
3524 |
403.91 |
| Sep 30 2021 |
4940 |
395.13 |
| Sep 23 2021 |
1808 |
388.14 |
| Sep 23 2021 |
3426 |
403.91 |
| Sep 23 2021 |
4831 |
395.13 |
| Sep 16 2021 |
1746 |
388.14 |
| Sep 16 2021 |
3386 |
403.91 |
| Sep 16 2021 |
4732 |
395.13 |
| Sep 09 2021 |
1757 |
388.14 |
| Sep 09 2021 |
3373 |
403.91 |
| Sep 09 2021 |
4732 |
395.13 |
| Sep 02 2021 |
1754 |
388.14 |
| Sep 02 2021 |
3227 |
403.91 |
| Sep 02 2021 |
4606 |
395.13 |
| Aug 26 2021 |
1714 |
388.14 |
| Aug 26 2021 |
3242 |
403.91 |
| Aug 26 2021 |
4643 |
395.13 |
| Aug 19 2021 |
1707 |
388.14 |
| Aug 19 2021 |
3215 |
409.41 |
| Aug 19 2021 |
3980 |
382.47 |
| Aug 12 2021 |
1682 |
388.14 |
| Aug 12 2021 |
3311 |
413.47 |
| Aug 12 2021 |
3889 |
380.45 |
| Aug 05 2021 |
1630 |
388.14 |
| Aug 05 2021 |
3299 |
413.47 |
| Aug 05 2021 |
3819 |
380.45 |
| Jul 29 2021 |
1621 |
388.14 |
| Jul 29 2021 |
3299 |
413.47 |
| Jul 29 2021 |
3772 |
380.45 |
| Jul 22 2021 |
1562 |
388.14 |
| Jul 22 2021 |
3187 |
413.47 |
| Jul 22 2021 |
3625 |
380.45 |
| Jul 15 2021 |
1596 |
388.14 |
| Jul 15 2021 |
3207 |
413.47 |
| Jul 15 2021 |
3613 |
380.45 |
| Jul 08 2021 |
1667 |
390.79 |
| Jul 08 2021 |
3053 |
406.3 |
| Jul 08 2021 |
3581 |
380.45 |
| Jul 01 2021 |
1676 |
390.79 |
| Jul 01 2021 |
2922 |
424.69 |
| Jul 01 2021 |
3938 |
388.36 |
| Jun 24 2021 |
1626 |
390.79 |
| Jun 24 2021 |
4064 |
390.79 |
| Jun 17 2021 |
1595 |
390.79 |
| Jun 17 2021 |
3917 |
390.79 |
| Jun 10 2021 |
1584 |
393.28 |
| Jun 10 2021 |
3873 |
393.28 |
| Jun 03 2021 |
3808 |
393.28 |
| May 27 2021 |
1342 |
393.28 |
| May 27 2021 |
2854 |
393.28 |
| May 07 2021 |
6050 |
393.28 |
| Apr 30 2021 |
1259 |
393.28 |
| Apr 30 2021 |
2287 |
393.28 |
| Apr 23 2021 |
1013 |
393.28 |
| Apr 23 2021 |
2051 |
393.28 |
| Apr 16 2021 |
960 |
409.65 |
| Apr 16 2021 |
2225 |
409.65 |
| Apr 09 2021 |
1028 |
422.94 |
| Apr 09 2021 |
2054 |
422.94 |
| Apr 02 2021 |
893 |
412.66 |
| Apr 02 2021 |
1810 |
412.66 |
| Mar 26 2021 |
758 |
412.66 |
| Mar 26 2021 |
1646 |
412.66 |
| Mar 19 2021 |
747 |
412.66 |
| Mar 19 2021 |
1461 |
412.66 |
