| May 12 2026 |
1735 |
349.81 |
| May 12 2026 |
2234 |
349.81 |
| May 05 2026 |
1622 |
349.81 |
| May 05 2026 |
2163 |
349.81 |
| Apr 28 2026 |
1705 |
349.81 |
| Apr 28 2026 |
2138 |
349.81 |
| Apr 21 2026 |
3969 |
436.1 |
| Apr 21 2026 |
4990 |
436.1 |
| Apr 14 2026 |
4004 |
436.1 |
| Apr 14 2026 |
5006 |
436.1 |
| Apr 07 2026 |
4013 |
436.1 |
| Apr 07 2026 |
4994 |
436.1 |
| Mar 31 2026 |
4020 |
436.1 |
| Mar 31 2026 |
4866 |
436.1 |
| Mar 24 2026 |
4009 |
436.1 |
| Mar 24 2026 |
4835 |
436.1 |
| Mar 17 2026 |
3956 |
436.1 |
| Mar 17 2026 |
4831 |
436.1 |
| Mar 10 2026 |
3856 |
436.1 |
| Mar 10 2026 |
4751 |
436.1 |
| Mar 03 2026 |
3825 |
436.1 |
| Mar 03 2026 |
4712 |
436.1 |
| Feb 24 2026 |
3804 |
436.1 |
| Feb 24 2026 |
4730 |
436.1 |
| Feb 17 2026 |
3802 |
436.1 |
| Feb 17 2026 |
4579 |
436.1 |
| Feb 10 2026 |
3776 |
436.1 |
| Feb 10 2026 |
4667 |
436.1 |
| Feb 03 2026 |
3779 |
436.1 |
| Feb 03 2026 |
4675 |
436.1 |
| Jan 27 2026 |
3773 |
436.1 |
| Jan 27 2026 |
4680 |
436.1 |
| Jan 20 2026 |
3758 |
436.1 |
| Jan 20 2026 |
4676 |
436.1 |
| Jan 13 2026 |
3764 |
436.1 |
| Jan 13 2026 |
4673 |
436.1 |
| Jan 06 2026 |
3759 |
436.1 |
| Jan 06 2026 |
4670 |
436.1 |
| Dec 30 2025 |
3755 |
436.1 |
| Dec 30 2025 |
4668 |
436.1 |
| Dec 23 2025 |
3754 |
436.1 |
| Dec 23 2025 |
4662 |
436.1 |
| Dec 16 2025 |
3754 |
436.1 |
| Dec 16 2025 |
4666 |
436.1 |
| Dec 09 2025 |
3754 |
436.1 |
| Dec 09 2025 |
4670 |
436.1 |
| Dec 02 2025 |
3758 |
436.1 |
| Dec 02 2025 |
4672 |
436.1 |
| Nov 25 2025 |
3758 |
436.1 |
| Nov 25 2025 |
4672 |
436.1 |
| Nov 18 2025 |
3758 |
436.1 |
| Nov 18 2025 |
4672 |
436.1 |
| Nov 11 2025 |
3740 |
436.1 |
| Nov 11 2025 |
4658 |
436.1 |
| Nov 04 2025 |
3740 |
436.1 |
| Nov 04 2025 |
4658 |
436.1 |
| Oct 28 2025 |
3743 |
436.1 |
| Oct 28 2025 |
4685 |
436.1 |
| Oct 21 2025 |
3743 |
436.1 |
| Oct 21 2025 |
4912 |
436.1 |
| Oct 14 2025 |
911 |
218.75 |
| Oct 14 2025 |
3759 |
436.1 |
| Oct 14 2025 |
4882 |
436.1 |
| Oct 07 2025 |
916 |
218.75 |
| Oct 07 2025 |
3757 |
436.1 |
| Oct 07 2025 |
4763 |
436.1 |
| Sep 30 2025 |
914 |
218.75 |
| Sep 30 2025 |
3745 |
436.1 |
| Sep 30 2025 |
4774 |
436.1 |
| Sep 23 2025 |
913 |
218.75 |
| Sep 23 2025 |
3743 |
436.1 |
| Sep 23 2025 |
4749 |
436.1 |
| Sep 16 2025 |
933 |
218.75 |
| Sep 16 2025 |
3633 |
436.1 |
| Sep 16 2025 |
4675 |
436.1 |
| Sep 09 2025 |
936 |
218.75 |
| Sep 09 2025 |
3666 |
436.1 |
| Sep 09 2025 |
4605 |
436.1 |
| Sep 02 2025 |
772 |
218.75 |
| Sep 02 2025 |
3702 |
436.1 |
| Sep 02 2025 |
4760 |
436.1 |
| Aug 26 2025 |
776 |
218.75 |
| Aug 26 2025 |
3703 |
436.1 |
| Aug 26 2025 |
4793 |
436.1 |
| Aug 19 2025 |
784 |
218.75 |
| Aug 19 2025 |
3735 |
436.1 |
| Aug 19 2025 |
4727 |
436.1 |
| Aug 12 2025 |
773 |
218.75 |
| Aug 12 2025 |
5991 |
436.1 |
| Aug 12 2025 |
6909 |
436.1 |
| Aug 05 2025 |
782 |
218.75 |
| Aug 05 2025 |
5980 |
436.1 |
| Aug 05 2025 |
6994 |
436.1 |
| Jul 29 2025 |
786 |
218.75 |
| Jul 29 2025 |
6054 |
436.1 |
| Jul 29 2025 |
7117 |
436.1 |
| Jul 22 2025 |
759 |
218.75 |
| Jul 22 2025 |
6058 |
436.1 |
| Jul 22 2025 |
7122 |
436.1 |
| Jul 15 2025 |
756 |
218.75 |
| Jul 15 2025 |
6015 |
436.1 |
| Jul 15 2025 |
7101 |
436.1 |
| Jul 08 2025 |
754 |
218.75 |
| Jul 08 2025 |
6101 |
436.1 |
| Jul 08 2025 |
7505 |
436.1 |
| Jul 01 2025 |
752 |
218.75 |
| Jul 01 2025 |
6470 |
436.1 |
| Jul 01 2025 |
7818 |
436.1 |
| Jun 24 2025 |
751 |
218.75 |
| Jun 24 2025 |
6195 |
436.1 |
| Jun 24 2025 |
7306 |
436.1 |
| Jun 17 2025 |
747 |
218.75 |
| Jun 17 2025 |
6243 |
436.1 |
| Jun 17 2025 |
7337 |
436.1 |
| Jun 10 2025 |
583 |
218.75 |
| Jun 10 2025 |
6297 |
436.1 |
| Jun 10 2025 |
7399 |
436.1 |
| Jun 03 2025 |
583 |
218.75 |
| Jun 03 2025 |
6221 |
436.1 |
| Jun 03 2025 |
7383 |
436.1 |
| May 27 2025 |
607 |
218.75 |
| May 27 2025 |
3357 |
349.81 |
| May 27 2025 |
3689 |
349.81 |
| May 20 2025 |
435 |
218.75 |
| May 13 2025 |
432 |
218.75 |
| May 06 2025 |
436 |
218.75 |
| Apr 29 2025 |
407 |
218.75 |
| Apr 22 2025 |
398 |
218.75 |
| Apr 15 2025 |
423 |
218.75 |
| Apr 08 2025 |
414 |
218.75 |
| Apr 01 2025 |
416 |
218.75 |
| Mar 25 2025 |
411 |
218.75 |
| Mar 18 2025 |
382 |
218.75 |
| Mar 11 2025 |
372 |
218.75 |
| Mar 04 2025 |
349 |
218.75 |
| Feb 25 2025 |
384 |
218.75 |
| Feb 18 2025 |
384 |
218.75 |
| Feb 11 2025 |
394 |
218.75 |
| Feb 04 2025 |
391 |
218.75 |
| Jan 29 2025 |
391 |
218.75 |
| Feb 23 2023 |
6776 |
464.36 |
| Feb 23 2023 |
8423 |
464.36 |
| Feb 16 2023 |
6687 |
464.36 |
| Feb 16 2023 |
8417 |
464.36 |
| Feb 09 2023 |
6589 |
464.36 |
| Feb 09 2023 |
8319 |
464.36 |
| Feb 02 2023 |
6549 |
464.36 |
| Feb 02 2023 |
8277 |
464.36 |
| Jan 26 2023 |
6446 |
464.36 |
| Jan 26 2023 |
8150 |
464.36 |
| Jan 19 2023 |
6446 |
464.36 |
| Jan 19 2023 |
8124 |
464.36 |
| Jan 12 2023 |
6446 |
464.36 |
| Jan 12 2023 |
8113 |
464.36 |
| Jan 05 2023 |
6446 |
464.36 |
| Jan 05 2023 |
8140 |
464.36 |
| Dec 29 2022 |
6446 |
464.36 |
| Dec 29 2022 |
8141 |
464.36 |
| Dec 22 2022 |
6446 |
464.36 |
| Dec 22 2022 |
8141 |
464.36 |
| Dec 15 2022 |
6450 |
464.36 |
| Dec 15 2022 |
8150 |
464.36 |
| Dec 08 2022 |
6450 |
464.36 |
| Dec 08 2022 |
8155 |
464.36 |
| Dec 01 2022 |
6450 |
464.36 |
| Dec 01 2022 |
8155 |
464.36 |
| Nov 24 2022 |
6450 |
464.36 |
| Nov 24 2022 |
8161 |
464.36 |
| Nov 17 2022 |
6432 |
464.36 |
| Nov 17 2022 |
8150 |
464.36 |
| Nov 10 2022 |
6432 |
464.36 |
| Nov 10 2022 |
8150 |
464.36 |
| Nov 03 2022 |
6426 |
464.36 |
| Nov 03 2022 |
8137 |
464.36 |
| Oct 27 2022 |
6426 |
464.36 |
| Oct 27 2022 |
8138 |
464.36 |
| Oct 20 2022 |
6447 |
464.36 |
| Oct 20 2022 |
8186 |
464.36 |
| Oct 13 2022 |
6363 |
464.36 |
| Oct 13 2022 |
8106 |
464.36 |
| Oct 06 2022 |
6314 |
464.36 |
| Oct 06 2022 |
8068 |
464.36 |
| Sep 29 2022 |
6285 |
464.36 |
| Sep 29 2022 |
8059 |
464.36 |
| Sep 22 2022 |
6249 |
464.36 |
| Sep 22 2022 |
8032 |
464.36 |
| Sep 15 2022 |
6224 |
464.36 |
| Sep 15 2022 |
8085 |
464.36 |
| Sep 08 2022 |
6269 |
464.36 |
| Sep 08 2022 |
8093 |
464.36 |
| Sep 01 2022 |
6243 |
464.36 |
| Sep 01 2022 |
8099 |
464.36 |
| Aug 25 2022 |
6230 |
464.36 |
| Aug 25 2022 |
8080 |
464.36 |
| Aug 18 2022 |
6237 |
464.36 |
| Aug 18 2022 |
8104 |
464.36 |
| Aug 11 2022 |
6239 |
464.36 |
| Aug 11 2022 |
8026 |
464.36 |
| Aug 04 2022 |
6227 |
464.36 |
| Aug 04 2022 |
8023 |
464.36 |
| Jul 28 2022 |
6186 |
464.36 |
| Jul 28 2022 |
7935 |
464.36 |
| Jul 21 2022 |
6100 |
464.36 |
| Jul 21 2022 |
7879 |
464.36 |
| Jul 14 2022 |
6100 |
464.36 |
| Jul 14 2022 |
7879 |
464.36 |
| Jul 07 2022 |
6089 |
464.36 |
| Jul 07 2022 |
7698 |
464.36 |
| Jun 30 2022 |
6073 |
464.36 |
| Jun 30 2022 |
7671 |
464.36 |
| Jun 23 2022 |
6061 |
464.36 |
| Jun 23 2022 |
7674 |
464.36 |
| Jun 16 2022 |
5991 |
464.36 |
| Jun 16 2022 |
7663 |
464.36 |
| Jun 09 2022 |
5883 |
464.36 |
| Jun 09 2022 |
7724 |
464.36 |
| Jun 02 2022 |
5812 |
464.36 |
| Jun 02 2022 |
7724 |
464.36 |
| May 26 2022 |
5782 |
464.36 |
| May 26 2022 |
7674 |
464.36 |
| May 19 2022 |
5742 |
464.36 |
| May 19 2022 |
7628 |
464.36 |
| May 12 2022 |
5728 |
464.36 |
| May 12 2022 |
7603 |
464.36 |
| May 05 2022 |
5555 |
464.36 |
| May 05 2022 |
7244 |
464.36 |
| Apr 28 2022 |
5661 |
464.36 |
| Apr 28 2022 |
7431 |
464.36 |
| Apr 21 2022 |
5319 |
464.36 |
| Apr 21 2022 |
7018 |
464.36 |
| Apr 14 2022 |
5310 |
464.36 |
| Apr 14 2022 |
7004 |
464.36 |
| Apr 07 2022 |
5262 |
464.36 |
| Apr 07 2022 |
7001 |
464.36 |
| Mar 31 2022 |
5276 |
464.36 |
| Mar 31 2022 |
6911 |
464.36 |
| Mar 24 2022 |
5119 |
464.36 |
| Mar 24 2022 |
6796 |
464.36 |
| Mar 17 2022 |
5111 |
464.36 |
| Mar 17 2022 |
6762 |
464.36 |
| Mar 10 2022 |
5110 |
464.36 |
| Mar 10 2022 |
6731 |
464.36 |
| Mar 03 2022 |
5176 |
464.36 |
| Mar 03 2022 |
6750 |
464.36 |
| Feb 24 2022 |
4997 |
464.36 |
| Feb 24 2022 |
6708 |
464.36 |
| Feb 17 2022 |
4630 |
464.36 |
| Feb 17 2022 |
6017 |
464.36 |
| Feb 10 2022 |
4677 |
464.36 |
| Feb 10 2022 |
5944 |
464.36 |
| Feb 03 2022 |
4760 |
464.36 |
| Feb 03 2022 |
6019 |
464.36 |
| Jan 27 2022 |
4778 |
464.36 |
| Jan 27 2022 |
6053 |
464.36 |
| Jan 20 2022 |
4805 |
464.36 |
| Jan 20 2022 |
6070 |
464.36 |
| Jan 13 2022 |
4805 |
464.36 |
| Jan 13 2022 |
6092 |
464.36 |
| Jan 06 2022 |
4805 |
464.36 |
| Jan 06 2022 |
6093 |
464.36 |
| Dec 30 2021 |
4810 |
464.36 |
| Dec 30 2021 |
6100 |
464.36 |
| Dec 23 2021 |
4810 |
464.36 |
| Dec 23 2021 |
6100 |
464.36 |
| Dec 16 2021 |
4810 |
464.36 |
| Dec 16 2021 |
6100 |
464.36 |
| Dec 09 2021 |
4810 |
464.36 |
| Dec 09 2021 |
6100 |
464.36 |
| Dec 02 2021 |
4810 |
464.36 |
| Dec 02 2021 |
6102 |
464.36 |
| Nov 25 2021 |
4810 |
464.36 |
| Nov 25 2021 |
6102 |
464.36 |
| Nov 18 2021 |
4810 |
464.36 |
| Nov 18 2021 |
6103 |
464.36 |
| Nov 11 2021 |
4811 |
464.36 |
| Nov 11 2021 |
6104 |
464.36 |
| Nov 04 2021 |
4809 |
464.36 |
| Nov 04 2021 |
6164 |
464.36 |
| Oct 28 2021 |
4809 |
464.36 |
| Oct 28 2021 |
6164 |
464.36 |
| Oct 21 2021 |
4809 |
464.36 |
| Oct 21 2021 |
6188 |
464.36 |
| Oct 14 2021 |
4805 |
464.36 |
| Oct 14 2021 |
6192 |
464.36 |
| Oct 07 2021 |
4817 |
464.36 |
| Oct 07 2021 |
6204 |
464.36 |
| Sep 30 2021 |
4829 |
464.36 |
| Sep 30 2021 |
6146 |
464.36 |
| Sep 23 2021 |
4891 |
464.36 |
| Sep 23 2021 |
6121 |
464.36 |
| Sep 16 2021 |
4833 |
464.36 |
| Sep 16 2021 |
6081 |
464.36 |
| Sep 09 2021 |
4893 |
464.36 |
| Sep 09 2021 |
6114 |
464.36 |
| Sep 02 2021 |
5013 |
464.36 |
| Sep 02 2021 |
6237 |
464.36 |
| Aug 26 2021 |
5101 |
464.36 |
| Aug 26 2021 |
6146 |
464.36 |
| Aug 19 2021 |
5183 |
464.36 |
| Aug 19 2021 |
6278 |
464.36 |
| Aug 12 2021 |
5194 |
464.36 |
| Aug 12 2021 |
6338 |
464.36 |
| Aug 05 2021 |
5290 |
464.36 |
| Aug 05 2021 |
6307 |
464.36 |
| Jul 29 2021 |
5430 |
464.36 |
| Jul 29 2021 |
6386 |
464.36 |
| Jul 22 2021 |
5390 |
464.36 |
| Jul 22 2021 |
6263 |
464.36 |
| Jul 15 2021 |
5661 |
464.36 |
| Jul 15 2021 |
6290 |
464.36 |
| Jul 08 2021 |
5639 |
464.36 |
| Jul 08 2021 |
6250 |
464.36 |
| Jul 01 2021 |
5687 |
464.36 |
| Jul 01 2021 |
6213 |
464.36 |
| Jun 24 2021 |
5722 |
464.36 |
| Jun 24 2021 |
6158 |
464.36 |
| Jun 17 2021 |
5662 |
464.36 |
| Jun 17 2021 |
6041 |
464.36 |
| Jun 10 2021 |
5598 |
464.36 |
| Jun 10 2021 |
5755 |
464.36 |
| Jun 03 2021 |
5550 |
464.36 |
| May 27 2021 |
5525 |
464.36 |
| May 27 2021 |
5602 |
464.36 |
| May 07 2021 |
14641 |
464.36 |
| Apr 30 2021 |
2379 |
464.36 |
| Apr 30 2021 |
4353 |
464.36 |
| Apr 23 2021 |
2023 |
464.36 |
| Apr 23 2021 |
3972 |
464.36 |
| Apr 16 2021 |
1647 |
464.36 |
| Apr 16 2021 |
3581 |
464.36 |
| Apr 09 2021 |
1524 |
464.36 |
| Apr 09 2021 |
2997 |
464.36 |
| Apr 02 2021 |
1495 |
464.36 |
| Apr 02 2021 |
2966 |
464.36 |
| Mar 26 2021 |
1338 |
464.36 |
| Mar 26 2021 |
2773 |
464.36 |
| Mar 19 2021 |
1296 |
464.36 |
| Mar 19 2021 |
2536 |
464.36 |
