| Jun 06 2026 |
4138 |
438.21 |
| Jun 06 2026 |
4814 |
438.21 |
| Jun 02 2026 |
4056 |
438.21 |
| Jun 02 2026 |
4723 |
438.21 |
| May 26 2026 |
4103 |
438.21 |
| May 26 2026 |
4737 |
438.21 |
| May 19 2026 |
4090 |
438.21 |
| May 19 2026 |
5107 |
438.21 |
| May 12 2026 |
4170 |
438.21 |
| May 12 2026 |
5261 |
438.21 |
| May 05 2026 |
3926 |
438.21 |
| May 05 2026 |
5106 |
438.21 |
| Apr 28 2026 |
4041 |
438.21 |
| Apr 28 2026 |
5087 |
438.21 |
| Apr 21 2026 |
4027 |
438.21 |
| Apr 21 2026 |
5054 |
438.21 |
| Apr 14 2026 |
3869 |
431.43 |
| Apr 14 2026 |
4869 |
431.43 |
| Apr 07 2026 |
4330 |
447.84 |
| Apr 07 2026 |
5417 |
447.84 |
| Mar 31 2026 |
3874 |
430.98 |
| Mar 31 2026 |
4695 |
430.98 |
| Mar 24 2026 |
3868 |
430.98 |
| Mar 24 2026 |
4666 |
430.98 |
| Mar 17 2026 |
3817 |
430.98 |
| Mar 17 2026 |
4664 |
430.98 |
| Mar 10 2026 |
3717 |
430.98 |
| Mar 10 2026 |
4582 |
430.98 |
| Mar 03 2026 |
3688 |
430.98 |
| Mar 03 2026 |
4547 |
430.98 |
| Feb 24 2026 |
3677 |
430.98 |
| Feb 24 2026 |
4566 |
430.98 |
| Feb 17 2026 |
3674 |
430.98 |
| Feb 17 2026 |
4417 |
430.98 |
| Feb 10 2026 |
3650 |
430.98 |
| Feb 10 2026 |
4507 |
430.98 |
| Feb 03 2026 |
3655 |
430.98 |
| Feb 03 2026 |
4514 |
430.98 |
| Jan 27 2026 |
3649 |
430.98 |
| Jan 27 2026 |
4516 |
430.98 |
| Jan 20 2026 |
3634 |
430.98 |
| Jan 20 2026 |
4516 |
430.98 |
| Jan 13 2026 |
3639 |
430.98 |
| Jan 13 2026 |
4513 |
430.98 |
| Jan 06 2026 |
3633 |
430.98 |
| Jan 06 2026 |
4509 |
430.98 |
| Dec 30 2025 |
3631 |
430.98 |
| Dec 30 2025 |
4508 |
430.98 |
| Dec 23 2025 |
3630 |
430.98 |
| Dec 23 2025 |
4502 |
430.98 |
| Dec 16 2025 |
3630 |
430.98 |
| Dec 16 2025 |
4507 |
430.98 |
| Dec 09 2025 |
3630 |
430.98 |
| Dec 09 2025 |
4511 |
430.98 |
| Dec 02 2025 |
3634 |
430.98 |
| Dec 02 2025 |
4514 |
430.98 |
| Nov 25 2025 |
3634 |
430.98 |
| Nov 25 2025 |
4514 |
430.98 |
| Nov 18 2025 |
3634 |
430.98 |
| Nov 18 2025 |
4514 |
430.98 |
| Nov 11 2025 |
3616 |
430.98 |
| Nov 11 2025 |
4499 |
430.98 |
| Nov 04 2025 |
3616 |
430.98 |
| Nov 04 2025 |
4499 |
430.98 |
| Oct 28 2025 |
3619 |
430.98 |
| Oct 28 2025 |
4527 |
430.98 |
| Oct 21 2025 |
3619 |
430.98 |
| Oct 21 2025 |
4751 |
430.98 |
| Oct 14 2025 |
3633 |
430.98 |
| Oct 14 2025 |
4720 |
430.98 |
| Oct 07 2025 |
3631 |
430.98 |
| Oct 07 2025 |
4605 |
430.98 |
| Sep 30 2025 |
3619 |
430.98 |
| Sep 30 2025 |
4616 |
430.98 |
| Sep 23 2025 |
3617 |
430.98 |
| Sep 23 2025 |
4590 |
430.98 |
| Sep 16 2025 |
3509 |
430.98 |
| Sep 16 2025 |
4511 |
430.98 |
| Sep 09 2025 |
3541 |
430.98 |
| Sep 09 2025 |
4438 |
430.98 |
| Sep 02 2025 |
3573 |
430.98 |
| Sep 02 2025 |
4580 |
430.98 |
| Aug 26 2025 |
3585 |
430.98 |
| Aug 26 2025 |
4615 |
430.98 |
| Aug 19 2025 |
3617 |
430.98 |
| Aug 19 2025 |
4545 |
430.98 |
| Aug 12 2025 |
5866 |
430.98 |
| Aug 12 2025 |
6722 |
430.98 |
| Aug 05 2025 |
5853 |
430.98 |
| Aug 05 2025 |
6802 |
430.98 |
| Jul 29 2025 |
5927 |
430.98 |
| Jul 29 2025 |
6919 |
430.98 |
| Jul 22 2025 |
5923 |
430.98 |
| Jul 22 2025 |
6927 |
430.98 |
| Jul 15 2025 |
5881 |
430.98 |
| Jul 15 2025 |
6903 |
430.98 |
| Jul 08 2025 |
5956 |
430.98 |
| Jul 08 2025 |
7286 |
430.98 |
| Jul 01 2025 |
6317 |
430.98 |
| Jul 01 2025 |
7591 |
430.98 |
| Jun 24 2025 |
6046 |
430.98 |
| Jun 24 2025 |
7080 |
430.98 |
| Jun 17 2025 |
6090 |
430.98 |
| Jun 17 2025 |
7109 |
430.98 |
| Jun 10 2025 |
6141 |
430.98 |
| Jun 10 2025 |
7165 |
430.98 |
| Jun 03 2025 |
6055 |
430.98 |
| Jun 03 2025 |
7136 |
430.98 |
| May 27 2025 |
6112 |
430.98 |
| May 27 2025 |
7212 |
430.98 |
| May 20 2025 |
5983 |
430.98 |
| May 20 2025 |
7364 |
430.98 |
| May 13 2025 |
5924 |
430.98 |
| May 13 2025 |
7329 |
430.98 |
| May 06 2025 |
5957 |
430.98 |
| May 06 2025 |
7454 |
430.98 |
| Apr 29 2025 |
5975 |
430.98 |
| Apr 29 2025 |
7549 |
430.98 |
| Apr 22 2025 |
6000 |
430.98 |
| Apr 22 2025 |
7425 |
430.98 |
| Apr 15 2025 |
5991 |
430.98 |
| Apr 15 2025 |
7502 |
430.98 |
| Apr 08 2025 |
6102 |
434.46 |
| Apr 08 2025 |
7654 |
434.46 |
| Mar 16 2023 |
4432 |
427.82 |
| Mar 16 2023 |
6218 |
427.82 |
| Mar 09 2023 |
4434 |
427.82 |
| Mar 09 2023 |
6217 |
427.82 |
| Mar 02 2023 |
4393 |
427.82 |
| Mar 02 2023 |
6190 |
427.82 |
| Feb 23 2023 |
7694 |
487.34 |
| Feb 23 2023 |
4387 |
427.82 |
| Feb 23 2023 |
10642 |
447.66 |
| Feb 16 2023 |
7597 |
487.34 |
| Feb 16 2023 |
4403 |
427.82 |
| Feb 16 2023 |
10524 |
447.66 |
| Feb 09 2023 |
7495 |
487.34 |
| Feb 09 2023 |
4400 |
427.82 |
| Feb 09 2023 |
10510 |
447.66 |
| Feb 02 2023 |
7444 |
487.34 |
| Feb 02 2023 |
4386 |
427.82 |
| Feb 02 2023 |
10491 |
447.66 |
| Jan 26 2023 |
7346 |
487.34 |
| Jan 26 2023 |
4369 |
427.82 |
| Jan 26 2023 |
10465 |
447.66 |
| Jan 19 2023 |
7346 |
487.34 |
| Jan 19 2023 |
4358 |
427.82 |
| Jan 19 2023 |
10454 |
447.66 |
| Jan 12 2023 |
7346 |
487.34 |
| Jan 12 2023 |
4350 |
427.82 |
| Jan 12 2023 |
10453 |
447.66 |
| Jan 05 2023 |
7346 |
487.34 |
| Jan 05 2023 |
4350 |
427.82 |
| Jan 05 2023 |
10455 |
447.66 |
| Dec 29 2022 |
7346 |
487.34 |
| Dec 29 2022 |
4351 |
427.82 |
| Dec 29 2022 |
10455 |
447.66 |
| Dec 22 2022 |
7346 |
487.34 |
| Dec 22 2022 |
4351 |
427.82 |
| Dec 22 2022 |
10455 |
447.66 |
| Dec 15 2022 |
7349 |
487.34 |
| Dec 15 2022 |
4350 |
427.82 |
| Dec 15 2022 |
10434 |
447.66 |
| Dec 08 2022 |
7349 |
487.34 |
| Dec 08 2022 |
4353 |
427.82 |
| Dec 08 2022 |
10428 |
447.66 |
| Dec 01 2022 |
7349 |
487.34 |
| Dec 01 2022 |
4353 |
427.82 |
| Dec 01 2022 |
10428 |
447.66 |
| Nov 24 2022 |
7349 |
487.34 |
| Nov 24 2022 |
4353 |
427.82 |
| Nov 24 2022 |
10430 |
447.66 |
| Nov 17 2022 |
7327 |
487.34 |
| Nov 17 2022 |
4345 |
427.82 |
| Nov 17 2022 |
10416 |
447.66 |
| Nov 10 2022 |
7327 |
487.34 |
| Nov 10 2022 |
4346 |
427.82 |
| Nov 10 2022 |
10417 |
447.66 |
| Nov 03 2022 |
7318 |
487.34 |
| Nov 03 2022 |
4349 |
427.82 |
| Nov 03 2022 |
10393 |
447.66 |
| Oct 27 2022 |
7319 |
487.34 |
| Oct 27 2022 |
4346 |
427.82 |
| Oct 27 2022 |
10380 |
447.66 |
| Oct 20 2022 |
7348 |
487.34 |
| Oct 20 2022 |
4346 |
427.82 |
| Oct 20 2022 |
10392 |
447.66 |
| Oct 13 2022 |
7254 |
487.34 |
| Oct 13 2022 |
4346 |
427.82 |
| Oct 13 2022 |
10365 |
447.66 |
| Oct 06 2022 |
7200 |
487.34 |
| Oct 06 2022 |
4357 |
427.82 |
| Oct 06 2022 |
10370 |
447.66 |
| Sep 29 2022 |
7172 |
487.34 |
| Sep 29 2022 |
4357 |
427.82 |
| Sep 29 2022 |
10375 |
447.66 |
| Sep 22 2022 |
7130 |
487.34 |
| Sep 22 2022 |
4346 |
427.82 |
| Sep 22 2022 |
10366 |
447.66 |
| Sep 15 2022 |
7105 |
487.34 |
| Sep 15 2022 |
4338 |
427.82 |
| Sep 15 2022 |
10360 |
447.66 |
| Sep 08 2022 |
7169 |
487.34 |
| Sep 08 2022 |
4328 |
427.82 |
| Sep 08 2022 |
10325 |
447.66 |
| Sep 01 2022 |
7140 |
487.34 |
| Sep 01 2022 |
4280 |
427.82 |
| Sep 01 2022 |
10204 |
447.66 |
| Aug 25 2022 |
7135 |
487.34 |
| Aug 25 2022 |
4260 |
427.82 |
| Aug 25 2022 |
10114 |
447.66 |
| Aug 18 2022 |
7137 |
487.34 |
| Aug 18 2022 |
4271 |
427.82 |
| Aug 18 2022 |
10059 |
447.66 |
| Aug 11 2022 |
7134 |
487.34 |
| Aug 11 2022 |
4271 |
427.82 |
| Aug 11 2022 |
9982 |
447.66 |
| Aug 04 2022 |
7120 |
487.34 |
| Aug 04 2022 |
4262 |
427.82 |
| Aug 04 2022 |
9947 |
447.66 |
| Jul 28 2022 |
7072 |
487.34 |
| Jul 28 2022 |
4206 |
427.82 |
| Jul 28 2022 |
9809 |
447.66 |
| Jul 21 2022 |
6978 |
487.34 |
| Jul 21 2022 |
4183 |
427.82 |
| Jul 21 2022 |
9720 |
447.66 |
| Jul 14 2022 |
6979 |
487.34 |
| Jul 14 2022 |
4175 |
427.82 |
| Jul 14 2022 |
9700 |
447.66 |
| Jul 07 2022 |
6961 |
487.34 |
| Jul 07 2022 |
4159 |
427.82 |
| Jul 07 2022 |
9609 |
447.66 |
| Jun 30 2022 |
6942 |
487.34 |
| Jun 30 2022 |
4167 |
427.82 |
| Jun 30 2022 |
9590 |
447.66 |
| Jun 23 2022 |
6925 |
487.34 |
| Jun 23 2022 |
4180 |
427.82 |
| Jun 23 2022 |
9565 |
447.66 |
| Jun 16 2022 |
6849 |
487.34 |
| Jun 16 2022 |
4164 |
427.82 |
| Jun 16 2022 |
9361 |
447.66 |
| Jun 09 2022 |
6736 |
487.34 |
| Jun 09 2022 |
4151 |
427.82 |
| Jun 09 2022 |
9222 |
447.66 |
| Jun 02 2022 |
6660 |
487.34 |
| Jun 02 2022 |
4124 |
427.82 |
| Jun 02 2022 |
8975 |
447.66 |
| May 26 2022 |
6632 |
487.34 |
| May 26 2022 |
4088 |
427.82 |
| May 26 2022 |
8828 |
447.66 |
| May 19 2022 |
6582 |
487.34 |
| May 19 2022 |
3999 |
427.82 |
| May 19 2022 |
8558 |
447.66 |
| May 12 2022 |
6565 |
487.34 |
| May 12 2022 |
3992 |
427.82 |
| May 12 2022 |
8473 |
447.66 |
| May 05 2022 |
6389 |
487.34 |
| May 05 2022 |
3947 |
427.82 |
| May 05 2022 |
8256 |
447.66 |
| Apr 28 2022 |
6480 |
487.34 |
| Apr 28 2022 |
3958 |
427.82 |
| Apr 28 2022 |
8063 |
447.66 |
| Apr 21 2022 |
6103 |
487.34 |
| Apr 21 2022 |
3821 |
427.82 |
| Apr 21 2022 |
7779 |
447.66 |
| Apr 14 2022 |
6077 |
487.34 |
| Apr 14 2022 |
3792 |
427.82 |
| Apr 14 2022 |
7635 |
447.66 |
| Apr 07 2022 |
6016 |
487.34 |
| Apr 07 2022 |
3787 |
427.82 |
| Apr 07 2022 |
7523 |
447.66 |
| Mar 31 2022 |
6017 |
487.34 |
| Mar 31 2022 |
3794 |
427.82 |
| Mar 31 2022 |
7479 |
447.66 |
| Mar 24 2022 |
5825 |
487.34 |
| Mar 24 2022 |
3756 |
427.82 |
| Mar 24 2022 |
7270 |
447.66 |
| Mar 17 2022 |
5816 |
487.34 |
| Mar 17 2022 |
3716 |
427.82 |
| Mar 17 2022 |
7209 |
447.66 |
| Mar 10 2022 |
5809 |
487.34 |
| Mar 10 2022 |
3701 |
427.82 |
| Mar 10 2022 |
7081 |
447.66 |
| Mar 03 2022 |
5911 |
487.34 |
| Mar 03 2022 |
3748 |
427.82 |
| Mar 03 2022 |
7176 |
447.66 |
| Feb 24 2022 |
5754 |
487.34 |
| Feb 24 2022 |
3706 |
427.82 |
| Feb 24 2022 |
7101 |
447.66 |
| Feb 17 2022 |
5435 |
487.34 |
| Feb 17 2022 |
3626 |
427.82 |
| Feb 17 2022 |
6718 |
447.66 |
| Feb 10 2022 |
5510 |
487.34 |
| Feb 10 2022 |
3624 |
427.82 |
| Feb 10 2022 |
6921 |
447.66 |
| Feb 03 2022 |
5619 |
487.34 |
| Feb 03 2022 |
3622 |
427.82 |
| Feb 03 2022 |
7013 |
447.66 |
| Jan 27 2022 |
5660 |
487.34 |
| Jan 27 2022 |
3606 |
427.82 |
| Jan 27 2022 |
7072 |
447.66 |
| Jan 20 2022 |
5705 |
487.34 |
| Jan 20 2022 |
3597 |
427.82 |
| Jan 20 2022 |
7131 |
447.66 |
| Jan 13 2022 |
5705 |
487.34 |
| Jan 13 2022 |
3583 |
427.82 |
| Jan 13 2022 |
7158 |
447.66 |
| Jan 06 2022 |
5705 |
487.34 |
| Jan 06 2022 |
3584 |
427.82 |
| Jan 06 2022 |
7158 |
447.66 |
| Dec 30 2021 |
5711 |
487.34 |
| Dec 30 2021 |
3586 |
427.82 |
| Dec 30 2021 |
7163 |
447.66 |
| Dec 23 2021 |
5711 |
487.34 |
| Dec 23 2021 |
3586 |
427.82 |
| Dec 23 2021 |
7163 |
447.66 |
| Dec 16 2021 |
5711 |
487.34 |
| Dec 16 2021 |
3586 |
427.82 |
| Dec 16 2021 |
7163 |
447.66 |
| Dec 09 2021 |
5711 |
487.34 |
| Dec 09 2021 |
3586 |
427.82 |
| Dec 09 2021 |
7163 |
447.66 |
| Dec 02 2021 |
5711 |
487.34 |
| Dec 02 2021 |
3584 |
427.82 |
| Dec 02 2021 |
7165 |
447.66 |
| Nov 25 2021 |
5711 |
487.34 |
| Nov 25 2021 |
3584 |
427.82 |
| Nov 25 2021 |
7165 |
447.66 |
| Nov 18 2021 |
5711 |
487.34 |
| Nov 18 2021 |
3585 |
427.82 |
| Nov 18 2021 |
7165 |
447.66 |
| Nov 11 2021 |
5712 |
487.34 |
| Nov 11 2021 |
3585 |
427.82 |
| Nov 11 2021 |
7165 |
447.66 |
| Nov 04 2021 |
5708 |
487.34 |
| Nov 04 2021 |
3585 |
427.82 |
| Nov 04 2021 |
7182 |
447.66 |
| Oct 28 2021 |
5708 |
487.34 |
| Oct 28 2021 |
3586 |
427.82 |
| Oct 28 2021 |
7182 |
447.66 |
| Oct 21 2021 |
5709 |
487.34 |
| Oct 21 2021 |
3586 |
427.82 |
| Oct 21 2021 |
7182 |
447.66 |
| Oct 14 2021 |
5715 |
487.34 |
| Oct 14 2021 |
3586 |
427.82 |
| Oct 14 2021 |
7196 |
447.66 |
| Oct 07 2021 |
5731 |
487.34 |
| Oct 07 2021 |
3584 |
427.82 |
| Oct 07 2021 |
7199 |
447.66 |
| Sep 30 2021 |
5751 |
487.34 |
| Sep 30 2021 |
3542 |
427.82 |
| Sep 30 2021 |
7143 |
447.66 |
| Sep 23 2021 |
5804 |
487.34 |
| Sep 23 2021 |
3484 |
427.82 |
| Sep 23 2021 |
7022 |
447.66 |
| Sep 16 2021 |
5738 |
487.34 |
| Sep 16 2021 |
3466 |
427.82 |
| Sep 16 2021 |
6882 |
447.66 |
| Sep 09 2021 |
5806 |
487.34 |
| Sep 09 2021 |
3426 |
427.82 |
| Sep 09 2021 |
6888 |
447.66 |
| Sep 02 2021 |
5933 |
487.34 |
| Sep 02 2021 |
3358 |
427.82 |
| Sep 02 2021 |
6724 |
447.66 |
| Aug 26 2021 |
6049 |
487.34 |
| Aug 26 2021 |
3351 |
427.82 |
| Aug 26 2021 |
6875 |
447.66 |
| Aug 19 2021 |
6167 |
487.34 |
| Aug 19 2021 |
3390 |
427.82 |
| Aug 19 2021 |
6790 |
447.66 |
| Aug 12 2021 |
6200 |
487.34 |
| Aug 12 2021 |
3375 |
427.82 |
| Aug 12 2021 |
6818 |
447.66 |
| Aug 05 2021 |
6338 |
487.34 |
| Aug 05 2021 |
3366 |
427.82 |
| Aug 05 2021 |
6836 |
447.66 |
| Jul 29 2021 |
6516 |
487.34 |
| Jul 29 2021 |
3300 |
427.82 |
| Jul 29 2021 |
6858 |
447.66 |
| Jul 22 2021 |
6490 |
487.34 |
| Jul 22 2021 |
3218 |
427.82 |
| Jul 22 2021 |
6761 |
447.66 |
| Jul 15 2021 |
6796 |
487.34 |
| Jul 15 2021 |
3140 |
427.82 |
| Jul 15 2021 |
6820 |
447.66 |
| Jul 08 2021 |
6814 |
487.34 |
| Jul 08 2021 |
3102 |
427.82 |
| Jul 08 2021 |
6954 |
447.66 |
| Jul 01 2021 |
6877 |
487.34 |
| Jul 01 2021 |
3053 |
427.82 |
| Jul 01 2021 |
7046 |
447.66 |
| Jun 24 2021 |
6904 |
487.34 |
| Jun 24 2021 |
3020 |
427.82 |
| Jun 24 2021 |
7144 |
447.66 |
| Jun 17 2021 |
6854 |
487.34 |
| Jun 17 2021 |
2848 |
427.82 |
| Jun 17 2021 |
7051 |
447.66 |
| Jun 10 2021 |
6782 |
487.34 |
| Jun 10 2021 |
2777 |
427.82 |
| Jun 10 2021 |
6894 |
447.66 |
| Jun 03 2021 |
6892 |
447.66 |
| May 27 2021 |
6707 |
487.34 |
| May 27 2021 |
2763 |
427.82 |
| May 27 2021 |
6410 |
447.66 |
| May 07 2021 |
12562 |
447.66 |
| Apr 30 2021 |
2683 |
487.34 |
| Apr 30 2021 |
2154 |
427.82 |
| Apr 30 2021 |
3920 |
447.66 |
| Apr 23 2021 |
2288 |
487.34 |
| Apr 23 2021 |
2037 |
427.82 |
| Apr 23 2021 |
3554 |
447.66 |
| Apr 16 2021 |
1899 |
427.82 |
| Apr 16 2021 |
1888 |
487.34 |
| Apr 16 2021 |
3182 |
447.66 |
| Apr 09 2021 |
1470 |
427.82 |
| Apr 09 2021 |
1751 |
487.34 |
| Apr 09 2021 |
2634 |
447.66 |
| Apr 02 2021 |
1723 |
487.34 |
| Apr 02 2021 |
1466 |
427.82 |
| Apr 02 2021 |
2603 |
447.66 |
| Mar 26 2021 |
1304 |
427.82 |
| Mar 26 2021 |
1560 |
487.34 |
| Mar 26 2021 |
2413 |
447.66 |
| Mar 19 2021 |
1510 |
487.34 |
| Mar 19 2021 |
2959 |
487.34 |
