| Mar 09 2023 |
505 |
502.54 |
| Mar 09 2023 |
580 |
502.54 |
| Mar 02 2023 |
502 |
502.54 |
| Mar 02 2023 |
586 |
502.54 |
| Feb 23 2023 |
668 |
537.27 |
| Feb 23 2023 |
826 |
537.27 |
| Feb 16 2023 |
660 |
537.27 |
| Feb 16 2023 |
826 |
537.27 |
| Feb 09 2023 |
656 |
537.27 |
| Feb 09 2023 |
824 |
537.27 |
| Feb 02 2023 |
647 |
537.27 |
| Feb 02 2023 |
820 |
537.27 |
| Jan 26 2023 |
689 |
537.27 |
| Jan 26 2023 |
862 |
537.27 |
| Jan 19 2023 |
689 |
537.27 |
| Jan 19 2023 |
861 |
537.27 |
| Jan 12 2023 |
689 |
537.27 |
| Jan 12 2023 |
861 |
537.27 |
| Jan 05 2023 |
689 |
537.27 |
| Jan 05 2023 |
862 |
537.27 |
| Dec 29 2022 |
689 |
537.27 |
| Dec 29 2022 |
862 |
537.27 |
| Dec 22 2022 |
689 |
537.27 |
| Dec 22 2022 |
862 |
537.27 |
| Dec 15 2022 |
691 |
537.27 |
| Dec 15 2022 |
862 |
537.27 |
| Dec 08 2022 |
691 |
537.27 |
| Dec 08 2022 |
862 |
537.27 |
| Dec 01 2022 |
691 |
537.27 |
| Dec 01 2022 |
862 |
537.27 |
| Nov 24 2022 |
691 |
537.27 |
| Nov 24 2022 |
862 |
537.27 |
| Nov 17 2022 |
693 |
537.27 |
| Nov 17 2022 |
866 |
537.27 |
| Nov 10 2022 |
693 |
537.27 |
| Nov 10 2022 |
866 |
537.27 |
| Nov 03 2022 |
693 |
537.27 |
| Nov 03 2022 |
869 |
537.27 |
| Oct 27 2022 |
692 |
537.27 |
| Oct 27 2022 |
869 |
537.27 |
| Oct 20 2022 |
697 |
537.27 |
| Oct 20 2022 |
875 |
537.27 |
| Oct 13 2022 |
698 |
537.27 |
| Oct 13 2022 |
870 |
537.27 |
| Oct 06 2022 |
698 |
537.27 |
| Oct 06 2022 |
870 |
537.27 |
| Sep 29 2022 |
694 |
537.27 |
| Sep 29 2022 |
870 |
537.27 |
| Sep 22 2022 |
687 |
537.27 |
| Sep 22 2022 |
864 |
537.27 |
| Sep 15 2022 |
687 |
537.27 |
| Sep 15 2022 |
864 |
537.27 |
| Sep 08 2022 |
691 |
537.27 |
| Sep 08 2022 |
865 |
537.27 |
| Sep 01 2022 |
682 |
537.27 |
| Sep 01 2022 |
865 |
537.27 |
| Aug 25 2022 |
678 |
537.27 |
| Aug 25 2022 |
865 |
537.27 |
| Aug 18 2022 |
683 |
537.27 |
| Aug 18 2022 |
869 |
537.27 |
| Aug 11 2022 |
684 |
537.27 |
| Aug 11 2022 |
869 |
537.27 |
| Aug 04 2022 |
689 |
537.27 |
| Aug 04 2022 |
877 |
537.27 |
| Jul 28 2022 |
684 |
537.27 |
| Jul 28 2022 |
874 |
537.27 |
| Jul 21 2022 |
677 |
537.27 |
| Jul 21 2022 |
870 |
537.27 |
| Jul 14 2022 |
672 |
537.27 |
| Jul 14 2022 |
876 |
537.27 |
| Jul 07 2022 |
680 |
537.27 |
| Jul 07 2022 |
864 |
537.27 |
| Jun 30 2022 |
672 |
537.27 |
| Jun 30 2022 |
862 |
537.27 |
| Jun 23 2022 |
675 |
537.27 |
| Jun 23 2022 |
870 |
537.27 |
| Jun 16 2022 |
667 |
537.27 |
| Jun 16 2022 |
872 |
537.27 |
| Jun 09 2022 |
652 |
537.27 |
| Jun 09 2022 |
880 |
537.27 |
| Jun 02 2022 |
638 |
537.27 |
| Jun 02 2022 |
883 |
537.27 |
| May 26 2022 |
636 |
537.27 |
| May 26 2022 |
884 |
537.27 |
| May 19 2022 |
629 |
537.27 |
| May 19 2022 |
863 |
537.27 |
| May 12 2022 |
629 |
537.27 |
| May 12 2022 |
842 |
537.27 |
| May 05 2022 |
630 |
537.27 |
| May 05 2022 |
810 |
537.27 |
| Apr 28 2022 |
637 |
537.27 |
| Apr 28 2022 |
836 |
537.27 |
| Apr 21 2022 |
586 |
537.27 |
| Apr 21 2022 |
778 |
537.27 |
| Apr 14 2022 |
594 |
537.27 |
| Apr 14 2022 |
774 |
537.27 |
| Apr 07 2022 |
593 |
537.27 |
| Apr 07 2022 |
778 |
537.27 |
| Mar 31 2022 |
596 |
537.27 |
| Mar 31 2022 |
783 |
537.27 |
| Mar 24 2022 |
589 |
537.27 |
| Mar 24 2022 |
767 |
537.27 |
| Mar 17 2022 |
585 |
537.27 |
| Mar 17 2022 |
758 |
537.27 |
| Mar 10 2022 |
581 |
537.27 |
| Mar 10 2022 |
761 |
537.27 |
| Mar 03 2022 |
602 |
537.27 |
| Mar 03 2022 |
772 |
537.27 |
| Feb 24 2022 |
580 |
537.27 |
| Feb 24 2022 |
765 |
537.27 |
| Feb 17 2022 |
533 |
537.27 |
| Feb 17 2022 |
666 |
537.27 |
| Feb 10 2022 |
617 |
537.27 |
| Feb 10 2022 |
720 |
537.27 |
| Feb 03 2022 |
632 |
537.27 |
| Feb 03 2022 |
728 |
537.27 |
| Jan 27 2022 |
631 |
537.27 |
| Jan 27 2022 |
732 |
537.27 |
| Jan 20 2022 |
631 |
537.27 |
| Jan 20 2022 |
737 |
537.27 |
| Jan 13 2022 |
631 |
537.27 |
| Jan 13 2022 |
742 |
537.27 |
| Jan 06 2022 |
631 |
537.27 |
| Jan 06 2022 |
742 |
537.27 |
| Dec 30 2021 |
645 |
537.27 |
| Dec 30 2021 |
752 |
537.27 |
| Dec 23 2021 |
645 |
537.27 |
| Dec 23 2021 |
752 |
537.27 |
| Dec 16 2021 |
645 |
537.27 |
| Dec 16 2021 |
752 |
537.27 |
| Dec 09 2021 |
645 |
537.27 |
| Dec 09 2021 |
752 |
537.27 |
| Dec 02 2021 |
645 |
537.27 |
| Dec 02 2021 |
752 |
537.27 |
| Nov 25 2021 |
645 |
537.27 |
| Nov 25 2021 |
752 |
537.27 |
| Nov 18 2021 |
645 |
537.27 |
| Nov 18 2021 |
752 |
537.27 |
| Nov 11 2021 |
645 |
537.27 |
| Nov 11 2021 |
753 |
537.27 |
| Nov 04 2021 |
645 |
537.27 |
| Nov 04 2021 |
759 |
537.27 |
| Oct 28 2021 |
645 |
537.27 |
| Oct 28 2021 |
760 |
537.27 |
| Oct 21 2021 |
644 |
537.27 |
| Oct 21 2021 |
760 |
537.27 |
| Oct 14 2021 |
646 |
537.27 |
| Oct 14 2021 |
760 |
537.27 |
| Oct 07 2021 |
646 |
537.27 |
| Oct 07 2021 |
764 |
537.27 |
| Sep 30 2021 |
645 |
537.27 |
| Sep 30 2021 |
757 |
537.27 |
| Sep 23 2021 |
648 |
537.27 |
| Sep 23 2021 |
736 |
537.27 |
| Sep 16 2021 |
645 |
537.27 |
| Sep 16 2021 |
725 |
537.27 |
| Sep 09 2021 |
659 |
537.27 |
| Sep 09 2021 |
733 |
537.27 |
| Sep 02 2021 |
667 |
537.27 |
| Sep 02 2021 |
704 |
537.27 |
| Aug 26 2021 |
689 |
537.27 |
| Aug 26 2021 |
690 |
537.27 |
| Aug 19 2021 |
684 |
537.27 |
| Aug 19 2021 |
685 |
537.27 |
| Aug 12 2021 |
688 |
537.27 |
| Aug 12 2021 |
695 |
537.27 |
| Aug 05 2021 |
689 |
537.27 |
| Aug 05 2021 |
701 |
537.27 |
| Jul 29 2021 |
703 |
537.27 |
| Jul 29 2021 |
696 |
537.27 |
| Jul 22 2021 |
685 |
537.27 |
| Jul 22 2021 |
686 |
537.27 |
| Jul 15 2021 |
740 |
537.27 |
| Jul 15 2021 |
669 |
537.27 |
| Jul 08 2021 |
739 |
537.27 |
| Jul 08 2021 |
666 |
537.27 |
| Jul 01 2021 |
739 |
537.27 |
| Jul 01 2021 |
669 |
537.27 |
| Jun 24 2021 |
749 |
537.27 |
| Jun 24 2021 |
684 |
537.27 |
| Jun 17 2021 |
752 |
537.27 |
| Jun 17 2021 |
679 |
537.27 |
| Jun 10 2021 |
775 |
537.27 |
| Jun 10 2021 |
694 |
537.27 |
| Jun 03 2021 |
676 |
537.27 |
| May 27 2021 |
770 |
537.27 |
| May 27 2021 |
690 |
537.27 |
| May 07 2021 |
22277 |
537.27 |
| Apr 30 2021 |
3220 |
537.27 |
| Apr 30 2021 |
5895 |
537.27 |
| Apr 23 2021 |
2761 |
537.27 |
| Apr 23 2021 |
5380 |
537.27 |
| Apr 16 2021 |
2309 |
537.27 |
| Apr 16 2021 |
4906 |
537.27 |
| Apr 09 2021 |
2144 |
537.27 |
| Apr 09 2021 |
4221 |
537.27 |
| Apr 02 2021 |
2245 |
572 |
| Apr 02 2021 |
4438 |
572 |
| Mar 26 2021 |
2044 |
572 |
| Mar 26 2021 |
4176 |
572 |
| Mar 19 2021 |
1973 |
572 |
| Mar 19 2021 |
3836 |
572 |
