| Aug 31 2023 |
1233 |
553.03 |
| Aug 31 2023 |
1650 |
553.03 |
| Aug 24 2023 |
1216 |
553.03 |
| Aug 24 2023 |
1621 |
553.03 |
| Aug 17 2023 |
1230 |
553.03 |
| Aug 17 2023 |
1637 |
553.03 |
| Aug 10 2023 |
1224 |
553.03 |
| Aug 10 2023 |
1639 |
553.03 |
| Aug 03 2023 |
1228 |
553.03 |
| Aug 03 2023 |
1641 |
553.03 |
| Jul 27 2023 |
1224 |
553.03 |
| Jul 27 2023 |
1640 |
553.03 |
| Jul 20 2023 |
1143 |
532.57 |
| Jul 20 2023 |
1511 |
532.57 |
| Jul 13 2023 |
1170 |
532.57 |
| Jul 13 2023 |
1538 |
532.57 |
| Jul 06 2023 |
1174 |
532.57 |
| Jul 06 2023 |
1544 |
532.57 |
| Jun 29 2023 |
1169 |
532.57 |
| Jun 29 2023 |
1541 |
532.57 |
| Jun 22 2023 |
1178 |
532.57 |
| Jun 22 2023 |
1551 |
532.57 |
| Jun 15 2023 |
1186 |
532.57 |
| Jun 15 2023 |
1556 |
532.57 |
| Jun 08 2023 |
1185 |
532.57 |
| Jun 08 2023 |
1555 |
532.57 |
| Jun 01 2023 |
1158 |
532.57 |
| Jun 01 2023 |
1547 |
532.57 |
| May 25 2023 |
1151 |
532.57 |
| May 25 2023 |
1540 |
532.57 |
| May 18 2023 |
1145 |
532.57 |
| May 18 2023 |
1537 |
532.57 |
| May 11 2023 |
1126 |
532.57 |
| May 11 2023 |
1523 |
532.57 |
| May 04 2023 |
1107 |
532.57 |
| May 04 2023 |
1495 |
532.57 |
| Apr 27 2023 |
1097 |
532.57 |
| Apr 27 2023 |
1471 |
532.57 |
| Apr 20 2023 |
1078 |
532.57 |
| Apr 20 2023 |
1455 |
532.57 |
| Apr 13 2023 |
1072 |
532.57 |
| Apr 13 2023 |
1450 |
532.57 |
| Apr 06 2023 |
1069 |
532.57 |
| Apr 06 2023 |
1447 |
532.57 |
| Mar 30 2023 |
1070 |
532.57 |
| Mar 30 2023 |
1448 |
532.57 |
| Mar 23 2023 |
1052 |
532.57 |
| Mar 23 2023 |
1426 |
532.57 |
| Mar 16 2023 |
1049 |
532.57 |
| Mar 16 2023 |
1423 |
532.57 |
| Mar 09 2023 |
1045 |
532.57 |
| Mar 09 2023 |
1402 |
532.57 |
| Mar 02 2023 |
1038 |
532.57 |
| Mar 02 2023 |
1394 |
532.57 |
| Feb 23 2023 |
984 |
591.5 |
| Feb 23 2023 |
1038 |
532.57 |
| Feb 23 2023 |
1394 |
532.57 |
| Feb 16 2023 |
965 |
591.5 |
| Feb 16 2023 |
1028 |
532.57 |
| Feb 16 2023 |
1380 |
532.57 |
| Feb 09 2023 |
963 |
591.5 |
| Feb 09 2023 |
1025 |
532.57 |
| Feb 09 2023 |
1377 |
532.57 |
| Feb 02 2023 |
952 |
591.5 |
| Feb 02 2023 |
1019 |
532.57 |
| Feb 02 2023 |
1373 |
532.57 |
| Jan 26 2023 |
1005 |
591.5 |
| Jan 26 2023 |
1017 |
532.57 |
| Jan 26 2023 |
1373 |
532.57 |
| Jan 19 2023 |
1005 |
591.5 |
| Jan 19 2023 |
1017 |
532.57 |
| Jan 19 2023 |
1371 |
532.57 |
| Jan 12 2023 |
1005 |
591.5 |
| Jan 12 2023 |
1017 |
532.57 |
| Jan 12 2023 |
1371 |
532.57 |
| Jan 05 2023 |
1005 |
591.5 |
| Jan 05 2023 |
1017 |
532.57 |
| Jan 05 2023 |
1371 |
532.57 |
| Dec 29 2022 |
1005 |
591.5 |
| Dec 29 2022 |
1017 |
532.57 |
| Dec 29 2022 |
1371 |
532.57 |
| Dec 22 2022 |
1005 |
591.5 |
| Dec 22 2022 |
1017 |
532.57 |
| Dec 22 2022 |
1371 |
532.57 |
| Dec 15 2022 |
1008 |
591.5 |
| Dec 15 2022 |
1012 |
532.57 |
| Dec 15 2022 |
1364 |
532.57 |
| Dec 08 2022 |
1008 |
591.5 |
| Dec 08 2022 |
1012 |
532.57 |
| Dec 08 2022 |
1363 |
532.57 |
| Dec 01 2022 |
1008 |
591.5 |
| Dec 01 2022 |
1012 |
532.57 |
| Dec 01 2022 |
1363 |
532.57 |
| Nov 24 2022 |
1008 |
591.5 |
| Nov 24 2022 |
1012 |
532.57 |
| Nov 24 2022 |
1363 |
532.57 |
| Nov 17 2022 |
1010 |
591.5 |
| Nov 17 2022 |
1009 |
532.57 |
| Nov 17 2022 |
1359 |
532.57 |
| Nov 10 2022 |
1010 |
591.5 |
| Nov 10 2022 |
1009 |
532.57 |
| Nov 10 2022 |
1359 |
532.57 |
| Nov 03 2022 |
1010 |
591.5 |
| Nov 03 2022 |
1005 |
532.57 |
| Nov 03 2022 |
1355 |
532.57 |
| Oct 27 2022 |
1009 |
591.5 |
| Oct 27 2022 |
1004 |
532.57 |
| Oct 27 2022 |
1354 |
532.57 |
| Oct 20 2022 |
1015 |
591.5 |
| Oct 20 2022 |
1004 |
532.57 |
| Oct 20 2022 |
1354 |
532.57 |
| Oct 13 2022 |
1018 |
591.5 |
| Oct 13 2022 |
1004 |
532.57 |
| Oct 13 2022 |
1357 |
532.57 |
| Oct 06 2022 |
1018 |
591.5 |
| Oct 06 2022 |
1004 |
532.57 |
| Oct 06 2022 |
1357 |
532.57 |
| Sep 29 2022 |
1015 |
591.5 |
| Sep 29 2022 |
1004 |
532.57 |
| Sep 29 2022 |
1356 |
532.57 |
| Sep 22 2022 |
1002 |
591.5 |
| Sep 22 2022 |
1001 |
532.57 |
| Sep 22 2022 |
1353 |
532.57 |
| Sep 15 2022 |
1001 |
591.5 |
| Sep 15 2022 |
1000 |
532.57 |
| Sep 15 2022 |
1353 |
532.57 |
| Sep 08 2022 |
1010 |
591.5 |
| Sep 08 2022 |
994 |
532.57 |
| Sep 08 2022 |
1350 |
532.57 |
| Sep 01 2022 |
1000 |
591.5 |
| Sep 01 2022 |
984 |
532.57 |
| Sep 01 2022 |
1334 |
532.57 |
| Aug 25 2022 |
1001 |
591.5 |
| Aug 25 2022 |
980 |
532.57 |
| Aug 25 2022 |
1324 |
532.57 |
| Aug 18 2022 |
1003 |
591.5 |
| Aug 18 2022 |
980 |
532.57 |
| Aug 18 2022 |
1320 |
532.57 |
| Aug 11 2022 |
1003 |
591.5 |
| Aug 11 2022 |
978 |
532.57 |
| Aug 11 2022 |
1316 |
532.57 |
| Aug 04 2022 |
1005 |
591.5 |
| Aug 04 2022 |
970 |
532.57 |
| Aug 04 2022 |
1311 |
532.57 |
| Jul 28 2022 |
997 |
591.5 |
| Jul 28 2022 |
942 |
532.57 |
| Jul 28 2022 |
1279 |
532.57 |
| Jul 21 2022 |
987 |
591.5 |
| Jul 21 2022 |
913 |
532.57 |
| Jul 21 2022 |
1257 |
532.57 |
| Jul 14 2022 |
981 |
591.5 |
| Jul 14 2022 |
908 |
532.57 |
| Jul 14 2022 |
1254 |
532.57 |
| Jul 07 2022 |
991 |
591.5 |
| Jul 07 2022 |
891 |
532.57 |
| Jul 07 2022 |
1240 |
532.57 |
| Jun 30 2022 |
988 |
591.5 |
| Jun 30 2022 |
884 |
532.57 |
| Jun 30 2022 |
1231 |
532.57 |
| Jun 23 2022 |
990 |
591.5 |
| Jun 23 2022 |
867 |
532.57 |
| Jun 23 2022 |
1212 |
532.57 |
| Jun 16 2022 |
980 |
591.5 |
| Jun 16 2022 |
810 |
532.57 |
| Jun 16 2022 |
1173 |
532.57 |
| Jun 09 2022 |
964 |
591.5 |
| Jun 09 2022 |
798 |
532.57 |
| Jun 09 2022 |
1146 |
532.57 |
| Jun 02 2022 |
948 |
591.5 |
| Jun 02 2022 |
770 |
532.57 |
| Jun 02 2022 |
1107 |
532.57 |
| May 26 2022 |
945 |
591.5 |
| May 26 2022 |
762 |
532.57 |
| May 26 2022 |
1083 |
532.57 |
| May 19 2022 |
935 |
591.5 |
| May 19 2022 |
741 |
532.57 |
| May 19 2022 |
1061 |
532.57 |
| May 12 2022 |
933 |
591.5 |
| May 12 2022 |
730 |
532.57 |
| May 12 2022 |
1049 |
532.57 |
| May 05 2022 |
929 |
591.5 |
| May 05 2022 |
699 |
532.57 |
| May 05 2022 |
1024 |
532.57 |
| Apr 28 2022 |
955 |
591.5 |
| Apr 28 2022 |
696 |
542.64 |
| Apr 28 2022 |
1016 |
542.64 |
| Apr 21 2022 |
864 |
591.5 |
| Apr 21 2022 |
671 |
542.64 |
| Apr 21 2022 |
983 |
542.64 |
| Apr 14 2022 |
868 |
591.5 |
| Apr 14 2022 |
656 |
542.64 |
| Apr 14 2022 |
954 |
542.64 |
| Apr 07 2022 |
856 |
591.5 |
| Apr 07 2022 |
648 |
542.64 |
| Apr 07 2022 |
942 |
542.64 |
| Mar 31 2022 |
859 |
591.5 |
| Mar 31 2022 |
642 |
542.64 |
| Mar 31 2022 |
932 |
542.64 |
| Mar 24 2022 |
840 |
591.5 |
| Mar 24 2022 |
618 |
542.64 |
| Mar 24 2022 |
896 |
542.64 |
| Mar 17 2022 |
836 |
591.5 |
| Mar 17 2022 |
615 |
542.64 |
| Mar 17 2022 |
893 |
542.64 |
| Mar 10 2022 |
822 |
591.5 |
| Mar 10 2022 |
610 |
542.64 |
| Mar 10 2022 |
861 |
542.64 |
| Mar 03 2022 |
863 |
591.5 |
| Mar 03 2022 |
620 |
542.64 |
| Mar 03 2022 |
887 |
542.64 |
| Feb 24 2022 |
827 |
591.5 |
| Feb 24 2022 |
613 |
542.64 |
| Feb 24 2022 |
873 |
542.64 |
| Feb 17 2022 |
770 |
591.5 |
| Feb 17 2022 |
626 |
553.85 |
| Feb 17 2022 |
915 |
553.85 |
| Feb 10 2022 |
886 |
591.5 |
| Feb 10 2022 |
629 |
553.85 |
| Feb 10 2022 |
967 |
553.85 |
| Feb 03 2022 |
912 |
591.5 |
| Feb 03 2022 |
641 |
553.85 |
| Feb 03 2022 |
971 |
553.85 |
| Jan 27 2022 |
921 |
591.5 |
| Jan 27 2022 |
644 |
553.85 |
| Jan 27 2022 |
973 |
553.85 |
| Jan 20 2022 |
924 |
591.5 |
| Jan 20 2022 |
647 |
553.85 |
| Jan 20 2022 |
976 |
553.85 |
| Jan 13 2022 |
924 |
591.5 |
| Jan 13 2022 |
654 |
553.85 |
| Jan 13 2022 |
977 |
553.85 |
| Jan 06 2022 |
924 |
591.5 |
| Jan 06 2022 |
654 |
553.85 |
| Jan 06 2022 |
977 |
553.85 |
| Dec 30 2021 |
953 |
591.5 |
| Dec 30 2021 |
654 |
553.85 |
| Dec 30 2021 |
981 |
553.85 |
| Dec 23 2021 |
953 |
591.5 |
| Dec 23 2021 |
654 |
553.85 |
| Dec 23 2021 |
981 |
553.85 |
| Dec 16 2021 |
953 |
591.5 |
| Dec 16 2021 |
654 |
553.85 |
| Dec 16 2021 |
981 |
553.85 |
| Dec 09 2021 |
953 |
591.5 |
| Dec 09 2021 |
654 |
553.85 |
| Dec 09 2021 |
981 |
553.85 |
| Dec 02 2021 |
953 |
591.5 |
| Dec 02 2021 |
654 |
553.85 |
| Dec 02 2021 |
981 |
553.85 |
| Nov 25 2021 |
953 |
591.5 |
| Nov 25 2021 |
654 |
553.85 |
| Nov 25 2021 |
981 |
553.85 |
| Nov 18 2021 |
953 |
591.5 |
| Nov 18 2021 |
654 |
553.85 |
| Nov 18 2021 |
981 |
553.85 |
| Nov 11 2021 |
953 |
591.5 |
| Nov 11 2021 |
653 |
553.85 |
| Nov 11 2021 |
981 |
553.85 |
| Nov 04 2021 |
953 |
591.5 |
| Nov 04 2021 |
653 |
553.85 |
| Nov 04 2021 |
983 |
553.85 |
| Oct 28 2021 |
953 |
591.5 |
| Oct 28 2021 |
653 |
553.85 |
| Oct 28 2021 |
983 |
553.85 |
| Oct 21 2021 |
953 |
591.5 |
| Oct 21 2021 |
653 |
553.85 |
| Oct 21 2021 |
984 |
553.85 |
| Oct 14 2021 |
955 |
591.5 |
| Oct 14 2021 |
653 |
553.85 |
| Oct 14 2021 |
986 |
553.85 |
| Oct 07 2021 |
955 |
591.5 |
| Oct 07 2021 |
653 |
553.85 |
| Oct 07 2021 |
986 |
553.85 |
| Sep 30 2021 |
954 |
591.5 |
| Sep 30 2021 |
651 |
553.85 |
| Sep 30 2021 |
983 |
553.85 |
| Sep 23 2021 |
957 |
591.5 |
| Sep 23 2021 |
726 |
579.65 |
| Sep 23 2021 |
1073 |
583.6 |
| Sep 16 2021 |
959 |
591.5 |
| Sep 16 2021 |
715 |
579.65 |
| Sep 16 2021 |
1068 |
583.6 |
| Sep 09 2021 |
984 |
591.5 |
| Sep 09 2021 |
712 |
579.65 |
| Sep 09 2021 |
1070 |
583.6 |
| Sep 02 2021 |
985 |
591.5 |
| Sep 02 2021 |
657 |
579.65 |
| Sep 02 2021 |
1043 |
583.6 |
| Aug 26 2021 |
999 |
591.5 |
| Aug 26 2021 |
687 |
579.65 |
| Aug 26 2021 |
1104 |
583.6 |
| Aug 19 2021 |
995 |
591.5 |
| Aug 19 2021 |
681 |
579.65 |
| Aug 19 2021 |
1130 |
583.6 |
| Aug 12 2021 |
1012 |
591.5 |
| Aug 12 2021 |
674 |
579.65 |
| Aug 12 2021 |
1125 |
583.6 |
| Aug 05 2021 |
1009 |
591.5 |
| Aug 05 2021 |
707 |
579.65 |
| Aug 05 2021 |
1130 |
583.6 |
| Jul 29 2021 |
1033 |
591.5 |
| Jul 29 2021 |
716 |
579.65 |
| Jul 29 2021 |
1154 |
583.6 |
| Jul 22 2021 |
1022 |
591.5 |
| Jul 22 2021 |
966 |
631.3 |
| Jul 22 2021 |
1202 |
611.4 |
| Jul 15 2021 |
1096 |
591.5 |
| Jul 15 2021 |
967 |
631.3 |
| Jul 15 2021 |
1202 |
611.4 |
| Jul 08 2021 |
1089 |
591.5 |
| Jul 08 2021 |
1022 |
631.3 |
| Jul 08 2021 |
1200 |
611.4 |
| Jul 01 2021 |
1091 |
591.5 |
| Jul 01 2021 |
1027 |
631.3 |
| Jul 01 2021 |
1199 |
611.4 |
| Jun 24 2021 |
1100 |
591.5 |
| Jun 24 2021 |
1017 |
631.3 |
| Jun 24 2021 |
1219 |
611.4 |
| Jun 17 2021 |
1093 |
591.5 |
| Jun 17 2021 |
1013 |
631.3 |
| Jun 17 2021 |
1214 |
611.4 |
| Jun 10 2021 |
1127 |
591.5 |
| Jun 10 2021 |
1054 |
631.3 |
| Jun 10 2021 |
1231 |
611.4 |
| Jun 03 2021 |
1207 |
611.4 |
| May 27 2021 |
1129 |
591.5 |
| May 27 2021 |
1059 |
631.3 |
| May 27 2021 |
1225 |
611.4 |
| May 07 2021 |
25949 |
611.4 |
| Apr 30 2021 |
3480 |
591.5 |
| Apr 30 2021 |
4031 |
631.3 |
| Apr 30 2021 |
6443 |
611.4 |
| Apr 23 2021 |
3002 |
591.5 |
| Apr 23 2021 |
3859 |
631.3 |
| Apr 23 2021 |
5886 |
611.4 |
| Apr 16 2021 |
3632 |
631.3 |
| Apr 16 2021 |
2506 |
591.5 |
| Apr 16 2021 |
5362 |
611.4 |
| Apr 09 2021 |
3036 |
631.3 |
| Apr 09 2021 |
2333 |
591.5 |
| Apr 09 2021 |
4633 |
611.4 |
| Apr 02 2021 |
2289 |
591.5 |
| Apr 02 2021 |
3026 |
631.3 |
| Apr 02 2021 |
4583 |
611.4 |
| Mar 26 2021 |
2752 |
631.3 |
| Mar 26 2021 |
2086 |
591.5 |
| Mar 26 2021 |
4308 |
611.4 |
| Mar 19 2021 |
2012 |
591.5 |
| Mar 19 2021 |
3911 |
591.5 |
