| Feb 22 2024 |
874 |
577.7 |
| Feb 22 2024 |
1392 |
577.7 |
| Feb 15 2024 |
869 |
577.7 |
| Feb 15 2024 |
1403 |
577.7 |
| Feb 08 2024 |
868 |
577.7 |
| Feb 08 2024 |
1385 |
577.7 |
| Feb 01 2024 |
867 |
577.7 |
| Feb 01 2024 |
1382 |
577.7 |
| Jan 25 2024 |
843 |
577.7 |
| Jan 25 2024 |
1356 |
577.7 |
| Jan 18 2024 |
840 |
577.7 |
| Jan 18 2024 |
1356 |
577.7 |
| Jan 11 2024 |
841 |
577.7 |
| Jan 11 2024 |
1356 |
577.7 |
| Jan 04 2024 |
840 |
577.7 |
| Jan 04 2024 |
1348 |
577.7 |
| Dec 28 2023 |
840 |
577.7 |
| Dec 28 2023 |
1348 |
577.7 |
| Dec 21 2023 |
840 |
577.7 |
| Dec 21 2023 |
1348 |
577.7 |
| Dec 14 2023 |
840 |
577.7 |
| Dec 14 2023 |
1348 |
577.7 |
| Dec 07 2023 |
840 |
577.7 |
| Dec 07 2023 |
1348 |
577.7 |
| Nov 30 2023 |
841 |
577.7 |
| Nov 30 2023 |
1350 |
577.7 |
| Nov 23 2023 |
839 |
577.7 |
| Nov 23 2023 |
1324 |
577.7 |
| Nov 16 2023 |
838 |
577.7 |
| Nov 16 2023 |
1315 |
577.7 |
| Nov 09 2023 |
836 |
577.7 |
| Nov 09 2023 |
1308 |
577.7 |
| Nov 02 2023 |
836 |
577.7 |
| Nov 02 2023 |
1305 |
577.7 |
| Oct 26 2023 |
834 |
577.7 |
| Oct 26 2023 |
1316 |
577.7 |
| Oct 19 2023 |
833 |
577.7 |
| Oct 19 2023 |
1292 |
577.7 |
| Oct 12 2023 |
831 |
577.7 |
| Oct 12 2023 |
1267 |
577.7 |
| Oct 05 2023 |
834 |
577.7 |
| Oct 05 2023 |
1217 |
577.7 |
| Sep 28 2023 |
836 |
577.7 |
| Sep 28 2023 |
1206 |
577.7 |
| Sep 21 2023 |
832 |
577.7 |
| Sep 21 2023 |
1205 |
577.7 |
| Sep 14 2023 |
831 |
577.7 |
| Sep 14 2023 |
1236 |
577.7 |
| Sep 07 2023 |
842 |
577.7 |
| Sep 07 2023 |
1253 |
577.7 |
| Aug 31 2023 |
834 |
577.7 |
| Aug 31 2023 |
1248 |
577.7 |
| Aug 24 2023 |
836 |
577.7 |
| Aug 24 2023 |
1257 |
577.7 |
| Aug 17 2023 |
864 |
577.7 |
| Aug 17 2023 |
1276 |
577.7 |
| Aug 10 2023 |
894 |
577.7 |
| Aug 10 2023 |
1304 |
577.7 |
| Aug 03 2023 |
891 |
577.7 |
| Aug 03 2023 |
1308 |
577.7 |
| Jul 27 2023 |
919 |
577.7 |
| Jul 27 2023 |
1344 |
577.7 |
| Jul 20 2023 |
912 |
577.7 |
| Jul 20 2023 |
1267 |
577.7 |
| Jul 13 2023 |
908 |
577.7 |
| Jul 13 2023 |
1262 |
577.7 |
| Jul 06 2023 |
900 |
577.7 |
| Jul 06 2023 |
1256 |
577.7 |
| Jun 29 2023 |
901 |
577.7 |
| Jun 29 2023 |
1266 |
577.7 |
| Jun 22 2023 |
888 |
577.7 |
| Jun 22 2023 |
1245 |
577.7 |
| Jun 15 2023 |
909 |
577.7 |
| Jun 15 2023 |
1207 |
577.7 |
| Jun 08 2023 |
908 |
577.7 |
| Jun 08 2023 |
1204 |
577.7 |
| Jun 01 2023 |
901 |
577.7 |
| Jun 01 2023 |
1190 |
577.7 |
| May 25 2023 |
903 |
577.7 |
| May 25 2023 |
1156 |
577.7 |
| May 18 2023 |
874 |
577.7 |
| May 18 2023 |
1150 |
577.7 |
| May 11 2023 |
867 |
577.7 |
| May 11 2023 |
1176 |
577.7 |
| May 04 2023 |
864 |
577.7 |
| May 04 2023 |
1153 |
577.7 |
| Apr 27 2023 |
851 |
577.7 |
| Apr 27 2023 |
1149 |
577.7 |
| Apr 20 2023 |
854 |
577.7 |
| Apr 20 2023 |
1158 |
577.7 |
| Apr 13 2023 |
841 |
577.7 |
| Apr 13 2023 |
1141 |
577.7 |
| Apr 06 2023 |
851 |
577.7 |
| Apr 06 2023 |
1132 |
577.7 |
| Mar 30 2023 |
846 |
577.7 |
| Mar 30 2023 |
1104 |
577.7 |
| Mar 23 2023 |
867 |
577.7 |
| Mar 23 2023 |
1122 |
577.7 |
| Mar 16 2023 |
860 |
577.7 |
| Mar 16 2023 |
1116 |
577.7 |
| Mar 09 2023 |
857 |
577.7 |
| Mar 09 2023 |
1119 |
577.7 |
| Mar 02 2023 |
846 |
577.7 |
| Mar 02 2023 |
1120 |
577.7 |
| Feb 23 2023 |
1421 |
679.25 |
| Feb 23 2023 |
845 |
577.7 |
| Feb 23 2023 |
1337 |
611.55 |
| Feb 16 2023 |
1387 |
679.25 |
| Feb 16 2023 |
842 |
577.7 |
| Feb 16 2023 |
1337 |
611.55 |
| Feb 09 2023 |
1388 |
679.25 |
| Feb 09 2023 |
842 |
577.7 |
| Feb 09 2023 |
1335 |
611.55 |
| Feb 02 2023 |
1378 |
679.25 |
| Feb 02 2023 |
840 |
577.7 |
| Feb 02 2023 |
1326 |
611.55 |
| Jan 26 2023 |
1463 |
679.25 |
| Jan 26 2023 |
843 |
577.7 |
| Jan 26 2023 |
1377 |
611.55 |
| Jan 19 2023 |
1463 |
679.25 |
| Jan 19 2023 |
838 |
577.7 |
| Jan 19 2023 |
1372 |
611.55 |
| Jan 12 2023 |
1463 |
679.25 |
| Jan 12 2023 |
838 |
577.7 |
| Jan 12 2023 |
1372 |
611.55 |
| Jan 05 2023 |
1463 |
679.25 |
| Jan 05 2023 |
838 |
577.7 |
| Jan 05 2023 |
1373 |
611.55 |
| Dec 29 2022 |
1463 |
679.25 |
| Dec 29 2022 |
838 |
577.7 |
| Dec 29 2022 |
1373 |
611.55 |
| Dec 22 2022 |
1463 |
679.25 |
| Dec 22 2022 |
838 |
577.7 |
| Dec 22 2022 |
1373 |
611.55 |
| Dec 15 2022 |
1468 |
679.25 |
| Dec 15 2022 |
839 |
577.7 |
| Dec 15 2022 |
1374 |
611.55 |
| Dec 08 2022 |
1468 |
679.25 |
| Dec 08 2022 |
837 |
577.7 |
| Dec 08 2022 |
1374 |
611.55 |
| Dec 01 2022 |
1468 |
679.25 |
| Dec 01 2022 |
837 |
577.7 |
| Dec 01 2022 |
1374 |
611.55 |
| Nov 24 2022 |
1468 |
679.25 |
| Nov 24 2022 |
837 |
577.7 |
| Nov 24 2022 |
1374 |
611.55 |
| Nov 17 2022 |
1468 |
679.25 |
| Nov 17 2022 |
837 |
577.7 |
| Nov 17 2022 |
1377 |
611.55 |
| Nov 10 2022 |
1468 |
679.25 |
| Nov 10 2022 |
837 |
577.7 |
| Nov 10 2022 |
1377 |
611.55 |
| Nov 03 2022 |
1468 |
679.25 |
| Nov 03 2022 |
838 |
577.7 |
| Nov 03 2022 |
1375 |
611.55 |
| Oct 27 2022 |
1467 |
679.25 |
| Oct 27 2022 |
835 |
577.7 |
| Oct 27 2022 |
1377 |
611.55 |
| Oct 20 2022 |
1473 |
679.25 |
| Oct 20 2022 |
836 |
577.7 |
| Oct 20 2022 |
1387 |
611.55 |
| Oct 13 2022 |
1478 |
679.25 |
| Oct 13 2022 |
836 |
577.7 |
| Oct 13 2022 |
1382 |
611.55 |
| Oct 06 2022 |
1475 |
679.25 |
| Oct 06 2022 |
837 |
577.7 |
| Oct 06 2022 |
1382 |
611.55 |
| Sep 29 2022 |
1472 |
679.25 |
| Sep 29 2022 |
843 |
577.7 |
| Sep 29 2022 |
1384 |
611.55 |
| Sep 22 2022 |
1456 |
679.25 |
| Sep 22 2022 |
842 |
577.7 |
| Sep 22 2022 |
1376 |
611.55 |
| Sep 15 2022 |
1456 |
679.25 |
| Sep 15 2022 |
841 |
577.7 |
| Sep 15 2022 |
1376 |
611.55 |
| Sep 08 2022 |
1466 |
679.25 |
| Sep 08 2022 |
834 |
577.7 |
| Sep 08 2022 |
1367 |
611.55 |
| Sep 01 2022 |
1452 |
679.25 |
| Sep 01 2022 |
827 |
577.7 |
| Sep 01 2022 |
1372 |
611.55 |
| Aug 25 2022 |
1456 |
679.25 |
| Aug 25 2022 |
817 |
577.7 |
| Aug 25 2022 |
1374 |
611.55 |
| Aug 18 2022 |
1456 |
679.25 |
| Aug 18 2022 |
816 |
577.7 |
| Aug 18 2022 |
1378 |
611.55 |
| Aug 11 2022 |
1458 |
679.25 |
| Aug 11 2022 |
819 |
577.7 |
| Aug 11 2022 |
1376 |
611.55 |
| Aug 04 2022 |
1459 |
679.25 |
| Aug 04 2022 |
818 |
577.7 |
| Aug 04 2022 |
1381 |
611.55 |
| Jul 28 2022 |
1451 |
679.25 |
| Jul 28 2022 |
819 |
577.7 |
| Jul 28 2022 |
1369 |
611.55 |
| Jul 21 2022 |
1435 |
679.25 |
| Jul 21 2022 |
817 |
577.7 |
| Jul 21 2022 |
1365 |
611.55 |
| Jul 14 2022 |
1429 |
679.25 |
| Jul 14 2022 |
822 |
577.7 |
| Jul 14 2022 |
1373 |
611.55 |
| Jul 07 2022 |
1438 |
679.25 |
| Jul 07 2022 |
808 |
577.7 |
| Jul 07 2022 |
1357 |
611.55 |
| Jun 30 2022 |
1435 |
679.25 |
| Jun 30 2022 |
810 |
577.7 |
| Jun 30 2022 |
1355 |
611.55 |
| Jun 23 2022 |
1440 |
679.25 |
| Jun 23 2022 |
830 |
577.7 |
| Jun 23 2022 |
1368 |
611.55 |
| Jun 16 2022 |
1421 |
679.25 |
| Jun 16 2022 |
834 |
577.7 |
| Jun 16 2022 |
1365 |
611.55 |
| Jun 09 2022 |
1399 |
679.25 |
| Jun 09 2022 |
823 |
577.7 |
| Jun 09 2022 |
1373 |
611.55 |
| Jun 02 2022 |
1380 |
679.25 |
| Jun 02 2022 |
815 |
577.7 |
| Jun 02 2022 |
1374 |
611.55 |
| May 26 2022 |
1379 |
679.25 |
| May 26 2022 |
809 |
577.7 |
| May 26 2022 |
1370 |
611.55 |
| May 19 2022 |
1352 |
679.25 |
| May 19 2022 |
787 |
577.7 |
| May 19 2022 |
1343 |
611.55 |
| May 12 2022 |
1349 |
679.25 |
| May 12 2022 |
769 |
577.7 |
| May 12 2022 |
1312 |
611.55 |
| May 05 2022 |
1326 |
679.25 |
| May 05 2022 |
763 |
577.7 |
| May 05 2022 |
1253 |
611.55 |
| Apr 28 2022 |
1352 |
679.25 |
| Apr 28 2022 |
733 |
577.7 |
| Apr 28 2022 |
1292 |
611.55 |
| Apr 21 2022 |
1249 |
679.25 |
| Apr 21 2022 |
721 |
577.7 |
| Apr 21 2022 |
1199 |
611.55 |
| Apr 14 2022 |
1244 |
679.25 |
| Apr 14 2022 |
709 |
577.7 |
| Apr 14 2022 |
1194 |
611.55 |
| Apr 07 2022 |
1218 |
679.25 |
| Apr 07 2022 |
705 |
577.7 |
| Apr 07 2022 |
1192 |
611.55 |
| Mar 31 2022 |
1228 |
679.25 |
| Mar 31 2022 |
703 |
577.7 |
| Mar 31 2022 |
1186 |
611.55 |
| Mar 24 2022 |
1202 |
679.25 |
| Mar 24 2022 |
1542 |
679.25 |
| Mar 17 2022 |
1198 |
679.25 |
| Mar 17 2022 |
1517 |
679.25 |
| Mar 10 2022 |
1159 |
679.25 |
| Mar 10 2022 |
1515 |
679.25 |
| Mar 03 2022 |
1227 |
679.25 |
| Mar 03 2022 |
1587 |
679.25 |
| Feb 24 2022 |
1176 |
679.25 |
| Feb 24 2022 |
1570 |
679.25 |
| Feb 17 2022 |
1107 |
679.25 |
| Feb 17 2022 |
1409 |
679.25 |
| Feb 10 2022 |
1245 |
679.25 |
| Feb 10 2022 |
1492 |
679.25 |
| Feb 03 2022 |
1284 |
679.25 |
| Feb 03 2022 |
1520 |
679.25 |
| Jan 27 2022 |
1304 |
679.25 |
| Jan 27 2022 |
1545 |
679.25 |
| Jan 20 2022 |
1316 |
679.25 |
| Jan 20 2022 |
1562 |
679.25 |
| Jan 13 2022 |
1316 |
679.25 |
| Jan 13 2022 |
1569 |
679.25 |
| Jan 06 2022 |
1316 |
679.25 |
| Jan 06 2022 |
1569 |
679.25 |
| Dec 30 2021 |
1370 |
679.25 |
| Dec 30 2021 |
1620 |
679.25 |
| Dec 23 2021 |
1370 |
679.25 |
| Dec 23 2021 |
1620 |
679.25 |
| Dec 16 2021 |
1370 |
679.25 |
| Dec 16 2021 |
1620 |
679.25 |
| Dec 09 2021 |
1370 |
679.25 |
| Dec 09 2021 |
1620 |
679.25 |
| Dec 02 2021 |
1370 |
679.25 |
| Dec 02 2021 |
1621 |
679.25 |
| Nov 25 2021 |
1370 |
679.25 |
| Nov 25 2021 |
1621 |
679.25 |
| Nov 18 2021 |
1370 |
679.25 |
| Nov 18 2021 |
1621 |
679.25 |
| Nov 11 2021 |
1370 |
679.25 |
| Nov 11 2021 |
1624 |
679.25 |
| Nov 04 2021 |
1370 |
679.25 |
| Nov 04 2021 |
1640 |
679.25 |
| Oct 28 2021 |
1370 |
679.25 |
| Oct 28 2021 |
1643 |
679.25 |
| Oct 21 2021 |
1370 |
679.25 |
| Oct 21 2021 |
1643 |
679.25 |
| Oct 14 2021 |
1376 |
679.25 |
| Oct 14 2021 |
1647 |
679.25 |
| Oct 07 2021 |
1376 |
679.25 |
| Oct 07 2021 |
1652 |
679.25 |
| Sep 30 2021 |
1376 |
679.25 |
| Sep 30 2021 |
1644 |
679.25 |
| Sep 23 2021 |
1378 |
679.25 |
| Sep 23 2021 |
1625 |
679.25 |
| Sep 16 2021 |
1379 |
679.25 |
| Sep 16 2021 |
1614 |
679.25 |
| Sep 09 2021 |
1408 |
679.25 |
| Sep 09 2021 |
1639 |
679.25 |
| Sep 02 2021 |
1419 |
679.25 |
| Sep 02 2021 |
1621 |
679.25 |
| Aug 26 2021 |
1436 |
679.25 |
| Aug 26 2021 |
1603 |
679.25 |
| Aug 19 2021 |
1429 |
679.25 |
| Aug 19 2021 |
1600 |
679.25 |
| Aug 12 2021 |
1453 |
679.25 |
| Aug 12 2021 |
1627 |
679.25 |
| Aug 05 2021 |
1447 |
679.25 |
| Aug 05 2021 |
1637 |
679.25 |
| Jul 29 2021 |
1477 |
679.25 |
| Jul 29 2021 |
1662 |
679.25 |
| Jul 22 2021 |
1467 |
679.25 |
| Jul 22 2021 |
1636 |
679.25 |
| Jul 15 2021 |
1562 |
679.25 |
| Jul 15 2021 |
1648 |
679.25 |
| Jul 08 2021 |
1558 |
679.25 |
| Jul 08 2021 |
1662 |
679.25 |
| Jul 01 2021 |
1563 |
679.25 |
| Jul 01 2021 |
1663 |
679.25 |
| Jun 24 2021 |
1570 |
679.25 |
| Jun 24 2021 |
1692 |
679.25 |
| Jun 17 2021 |
1555 |
679.25 |
| Jun 17 2021 |
1677 |
679.25 |
| Jun 10 2021 |
1589 |
679.25 |
| Jun 10 2021 |
1682 |
679.25 |
| Jun 03 2021 |
1656 |
679.25 |
| May 27 2021 |
1588 |
679.25 |
| May 27 2021 |
1674 |
679.25 |
| May 07 2021 |
27004 |
679.25 |
| Apr 30 2021 |
3684 |
679.25 |
| Apr 30 2021 |
6654 |
679.25 |
| Apr 23 2021 |
3186 |
679.25 |
| Apr 23 2021 |
6079 |
679.25 |
| Apr 16 2021 |
2671 |
679.25 |
| Apr 16 2021 |
5540 |
679.25 |
| Apr 09 2021 |
2491 |
679.25 |
| Apr 09 2021 |
4788 |
679.25 |
| Apr 02 2021 |
2444 |
679.25 |
| Apr 02 2021 |
4738 |
679.25 |
| Mar 26 2021 |
2231 |
679.25 |
| Mar 26 2021 |
4453 |
679.25 |
| Mar 19 2021 |
2153 |
679.25 |
| Mar 19 2021 |
4094 |
679.25 |
