| Jun 07 2026 |
1190 |
434.96 |
| Jun 07 2026 |
3984 |
432.19 |
| Jun 07 2026 |
5238 |
403.16 |
| Jun 02 2026 |
1293 |
434.96 |
| Jun 02 2026 |
3874 |
432.19 |
| Jun 02 2026 |
5240 |
403.16 |
| May 26 2026 |
1313 |
434.96 |
| May 26 2026 |
3927 |
432.19 |
| May 26 2026 |
5264 |
403.16 |
| May 19 2026 |
1325 |
434.96 |
| May 19 2026 |
3913 |
432.19 |
| May 19 2026 |
5239 |
403.16 |
| May 12 2026 |
1369 |
434.96 |
| May 12 2026 |
3989 |
432.19 |
| May 12 2026 |
5308 |
403.16 |
| May 05 2026 |
1447 |
434.96 |
| May 05 2026 |
3753 |
432.19 |
| May 05 2026 |
5287 |
403.16 |
| Apr 28 2026 |
1592 |
419.84 |
| Apr 28 2026 |
3862 |
432.19 |
| Apr 28 2026 |
5288 |
397.1 |
| Apr 21 2026 |
1835 |
419.4 |
| Apr 21 2026 |
3852 |
432.19 |
| Apr 21 2026 |
5373 |
397.1 |
| Apr 14 2026 |
1931 |
419.4 |
| Apr 14 2026 |
3888 |
432.19 |
| Apr 14 2026 |
5370 |
397.1 |
| Apr 07 2026 |
2037 |
419.4 |
| Apr 07 2026 |
3899 |
432.19 |
| Apr 07 2026 |
5402 |
397.1 |
| Mar 31 2026 |
2141 |
419.4 |
| Mar 31 2026 |
3903 |
432.19 |
| Mar 31 2026 |
5466 |
397.1 |
| Mar 24 2026 |
2248 |
419.4 |
| Mar 24 2026 |
4290 |
401.88 |
| Mar 24 2026 |
4710 |
373.89 |
| Mar 17 2026 |
2285 |
419.4 |
| Mar 17 2026 |
3818 |
379.66 |
| Mar 17 2026 |
4733 |
373.89 |
| Mar 10 2026 |
2436 |
419.4 |
| Mar 10 2026 |
3651 |
374.73 |
| Mar 10 2026 |
4331 |
363.31 |
| Mar 03 2026 |
2459 |
419.4 |
| Mar 03 2026 |
3707 |
374.73 |
| Mar 03 2026 |
4376 |
363.31 |
| Feb 24 2026 |
2481 |
419.4 |
| Feb 24 2026 |
3583 |
374.73 |
| Feb 24 2026 |
4262 |
363.31 |
| Feb 17 2026 |
2643 |
419.4 |
| Feb 17 2026 |
3599 |
374.73 |
| Feb 17 2026 |
4332 |
363.31 |
| Feb 10 2026 |
2723 |
419.4 |
| Feb 10 2026 |
3611 |
374.73 |
| Feb 10 2026 |
4371 |
363.31 |
| Feb 03 2026 |
2725 |
419.4 |
| Feb 03 2026 |
3625 |
374.73 |
| Feb 03 2026 |
4381 |
363.31 |
| Jan 27 2026 |
2781 |
419.4 |
| Jan 27 2026 |
3639 |
374.73 |
| Jan 27 2026 |
4399 |
363.31 |
| Jan 20 2026 |
2798 |
419.4 |
| Jan 20 2026 |
3667 |
374.73 |
| Jan 20 2026 |
4425 |
363.31 |
| Jan 13 2026 |
2798 |
419.4 |
| Jan 13 2026 |
3676 |
374.73 |
| Jan 13 2026 |
4436 |
363.31 |
| Jan 06 2026 |
2798 |
419.4 |
| Jan 06 2026 |
3676 |
374.73 |
| Jan 06 2026 |
4435 |
363.31 |
| Dec 30 2025 |
2798 |
419.4 |
| Dec 30 2025 |
3684 |
374.73 |
| Dec 30 2025 |
4440 |
363.31 |
| Dec 23 2025 |
2772 |
419.4 |
| Dec 23 2025 |
3685 |
374.73 |
| Dec 23 2025 |
4431 |
363.31 |
| Dec 16 2025 |
2802 |
419.4 |
| Dec 16 2025 |
3685 |
374.73 |
| Dec 16 2025 |
4442 |
363.31 |
| Dec 09 2025 |
2802 |
419.4 |
| Dec 09 2025 |
3685 |
374.73 |
| Dec 09 2025 |
4442 |
363.31 |
| Dec 02 2025 |
2802 |
419.4 |
| Dec 02 2025 |
3685 |
374.73 |
| Dec 02 2025 |
4442 |
363.31 |
| Nov 25 2025 |
2802 |
419.4 |
| Nov 25 2025 |
3685 |
374.73 |
| Nov 25 2025 |
4442 |
363.31 |
| Nov 18 2025 |
2802 |
419.4 |
| Nov 18 2025 |
3685 |
374.73 |
| Nov 18 2025 |
4442 |
363.31 |
| Nov 11 2025 |
2802 |
419.4 |
| Nov 11 2025 |
3680 |
374.73 |
| Nov 11 2025 |
4441 |
363.31 |
| Nov 04 2025 |
2802 |
419.4 |
| Nov 04 2025 |
3681 |
374.73 |
| Nov 04 2025 |
4442 |
363.31 |
| Oct 28 2025 |
2836 |
419.4 |
| Oct 28 2025 |
3681 |
374.73 |
| Oct 28 2025 |
4451 |
363.31 |
| Oct 21 2025 |
2845 |
419.4 |
| Oct 21 2025 |
3681 |
374.73 |
| Oct 21 2025 |
4453 |
363.31 |
| Oct 14 2025 |
2845 |
419.4 |
| Oct 14 2025 |
3682 |
374.73 |
| Oct 14 2025 |
4454 |
363.31 |
| Oct 07 2025 |
2826 |
419.4 |
| Oct 07 2025 |
3680 |
374.73 |
| Oct 07 2025 |
4449 |
363.31 |
| Sep 30 2025 |
2824 |
419.4 |
| Sep 30 2025 |
3680 |
374.73 |
| Sep 30 2025 |
4451 |
363.31 |
| Sep 23 2025 |
2801 |
419.4 |
| Sep 23 2025 |
3708 |
374.73 |
| Sep 23 2025 |
4465 |
363.31 |
| Sep 16 2025 |
2837 |
419.4 |
| Sep 16 2025 |
3716 |
374.73 |
| Sep 16 2025 |
4468 |
363.31 |
| Sep 09 2025 |
2827 |
419.4 |
| Sep 09 2025 |
3203 |
356.3 |
| Sep 09 2025 |
3890 |
348.93 |
| Sep 02 2025 |
2842 |
419.4 |
| Sep 02 2025 |
3141 |
356.3 |
| Sep 02 2025 |
3851 |
348.93 |
| Aug 26 2025 |
2894 |
423.54 |
| Aug 26 2025 |
2870 |
344.05 |
| Aug 26 2025 |
3720 |
343.6 |
| Aug 19 2025 |
2922 |
423.54 |
| Aug 19 2025 |
2837 |
344.05 |
| Aug 19 2025 |
3721 |
343.6 |
| Aug 12 2025 |
2917 |
423.54 |
| Aug 12 2025 |
2814 |
344.05 |
| Aug 12 2025 |
3711 |
343.6 |
| Aug 05 2025 |
2675 |
407.63 |
| Aug 05 2025 |
2834 |
344.05 |
| Aug 05 2025 |
3728 |
343.6 |
| Jul 29 2025 |
2647 |
407.63 |
| Jul 29 2025 |
2797 |
344.05 |
| Jul 29 2025 |
3705 |
343.6 |
| Jul 22 2025 |
2662 |
405.41 |
| Jul 22 2025 |
2817 |
341.8 |
| Jul 22 2025 |
3683 |
341.38 |
| Jul 15 2025 |
2686 |
405.41 |
| Jul 15 2025 |
2797 |
341.8 |
| Jul 15 2025 |
3677 |
341.38 |
| Jul 08 2025 |
2232 |
383.92 |
| Jul 08 2025 |
2790 |
341.8 |
| Jul 08 2025 |
3408 |
334.09 |
| Jul 01 2025 |
2243 |
383.92 |
| Jul 01 2025 |
2746 |
341.8 |
| Jul 01 2025 |
3393 |
334.09 |
| Jun 24 2025 |
2240 |
383.92 |
| Jun 24 2025 |
2753 |
341.8 |
| Jun 24 2025 |
3404 |
334.09 |
| Jun 17 2025 |
2234 |
383.92 |
| Jun 17 2025 |
2776 |
341.8 |
| Jun 17 2025 |
3403 |
334.09 |
| Jun 10 2025 |
2220 |
383.92 |
| Jun 10 2025 |
2715 |
341.8 |
| Jun 10 2025 |
3358 |
334.09 |
| Jun 03 2025 |
2164 |
383.92 |
| Jun 03 2025 |
2255 |
323.44 |
| Jun 03 2025 |
2753 |
318.81 |
| May 27 2025 |
2140 |
383.92 |
| May 27 2025 |
2256 |
323.44 |
| May 27 2025 |
2743 |
318.81 |
| May 20 2025 |
2132 |
381.86 |
| May 20 2025 |
2302 |
323.44 |
| May 20 2025 |
2804 |
318.81 |
| May 13 2025 |
2122 |
381.86 |
| May 13 2025 |
2330 |
323.44 |
| May 13 2025 |
2832 |
318.81 |
| May 06 2025 |
2132 |
384.62 |
| May 06 2025 |
2314 |
323.44 |
| May 06 2025 |
2802 |
318.81 |
| Apr 29 2025 |
2242 |
384.62 |
| Apr 29 2025 |
2341 |
323.44 |
| Apr 29 2025 |
2866 |
318.81 |
| Apr 22 2025 |
1962 |
371.11 |
| Apr 22 2025 |
2360 |
323.44 |
| Apr 22 2025 |
2910 |
318.81 |
| Apr 15 2025 |
1821 |
363.73 |
| Apr 15 2025 |
2360 |
323.44 |
| Apr 15 2025 |
2918 |
318.81 |
| Apr 08 2025 |
1867 |
363.73 |
| Apr 08 2025 |
2397 |
323.44 |
| Apr 08 2025 |
2980 |
318.81 |
| Apr 01 2025 |
1916 |
363.73 |
| Apr 01 2025 |
2621 |
332.26 |
| Apr 01 2025 |
3271 |
325.85 |
| Mar 25 2025 |
1538 |
348.33 |
| Mar 25 2025 |
2606 |
332.26 |
| Mar 25 2025 |
3126 |
322.74 |
| Mar 18 2025 |
1552 |
348.33 |
| Mar 18 2025 |
2616 |
331.58 |
| Mar 18 2025 |
3134 |
322.74 |
| Mar 11 2025 |
1561 |
348.33 |
| Mar 11 2025 |
2590 |
331.58 |
| Mar 11 2025 |
3130 |
322.74 |
| Mar 04 2025 |
1583 |
348.33 |
| Mar 04 2025 |
2607 |
331.58 |
| Mar 04 2025 |
3155 |
322.74 |
| Feb 25 2025 |
1534 |
348.33 |
| Feb 25 2025 |
2391 |
324.83 |
| Feb 25 2025 |
2983 |
319.23 |
| Feb 18 2025 |
1531 |
348.33 |
| Feb 18 2025 |
2397 |
324.83 |
| Feb 18 2025 |
2995 |
319.23 |
| Feb 11 2025 |
1587 |
348.33 |
| Feb 11 2025 |
2395 |
324.83 |
| Feb 11 2025 |
2996 |
319.23 |
| Feb 04 2025 |
1579 |
348.33 |
| Feb 04 2025 |
2384 |
324.83 |
| Feb 04 2025 |
2986 |
319.23 |
| Jan 29 2025 |
1597 |
348.33 |
| Jan 29 2025 |
2377 |
324.83 |
| Jan 29 2025 |
2983 |
319.23 |
| Jan 22 2025 |
1610 |
348.33 |
| Jan 22 2025 |
2384 |
324.83 |
| Jan 22 2025 |
2984 |
319.23 |
| Jan 15 2025 |
1613 |
348.33 |
| Jan 15 2025 |
2384 |
324.83 |
| Jan 15 2025 |
2987 |
319.23 |
| Jan 08 2025 |
1613 |
348.33 |
| Jan 08 2025 |
2373 |
324.83 |
| Jan 08 2025 |
2971 |
319.23 |
| Jan 01 2025 |
1613 |
348.33 |
| Jan 01 2025 |
2375 |
324.83 |
| Jan 01 2025 |
2975 |
319.23 |
| Dec 25 2024 |
1613 |
348.33 |
| Dec 25 2024 |
2375 |
324.83 |
| Dec 25 2024 |
2975 |
319.23 |
| Dec 18 2024 |
1594 |
348.33 |
| Dec 18 2024 |
2375 |
324.83 |
| Dec 18 2024 |
2976 |
319.23 |
| Dec 11 2024 |
1594 |
348.33 |
| Dec 11 2024 |
2371 |
324.83 |
| Dec 11 2024 |
2973 |
319.23 |
| Dec 04 2024 |
1594 |
348.33 |
| Dec 04 2024 |
2372 |
324.83 |
| Dec 04 2024 |
2973 |
319.23 |
| Nov 27 2024 |
1594 |
348.33 |
| Nov 27 2024 |
2372 |
324.83 |
| Nov 27 2024 |
2973 |
319.23 |
| Nov 20 2024 |
1594 |
348.33 |
| Nov 20 2024 |
2372 |
324.83 |
| Nov 20 2024 |
2973 |
319.23 |
| Nov 13 2024 |
1593 |
348.33 |
| Nov 13 2024 |
2371 |
324.83 |
| Nov 13 2024 |
2971 |
319.23 |
| Nov 06 2024 |
1592 |
348.33 |
| Nov 06 2024 |
2368 |
324.83 |
| Nov 06 2024 |
2968 |
319.23 |
| Oct 30 2024 |
1587 |
348.33 |
| Oct 30 2024 |
2352 |
324.83 |
| Oct 30 2024 |
2960 |
319.23 |
| Oct 23 2024 |
1587 |
348.33 |
| Oct 23 2024 |
2359 |
324.83 |
| Oct 23 2024 |
3144 |
319.23 |
| Oct 16 2024 |
1586 |
348.33 |
| Oct 16 2024 |
2359 |
324.83 |
| Oct 16 2024 |
3149 |
319.23 |
| Oct 09 2024 |
1596 |
348.33 |
| Oct 09 2024 |
2346 |
324.83 |
| Oct 09 2024 |
3142 |
319.23 |
| Oct 02 2024 |
1592 |
348.33 |
| Oct 02 2024 |
2345 |
324.83 |
| Oct 02 2024 |
3139 |
319.23 |
| Sep 25 2024 |
1559 |
348.33 |
| Sep 25 2024 |
2332 |
324.83 |
| Sep 25 2024 |
3158 |
319.23 |
| Sep 18 2024 |
1567 |
348.33 |
| Sep 18 2024 |
2318 |
324.83 |
| Sep 18 2024 |
3133 |
319.23 |
| Sep 11 2024 |
1563 |
348.33 |
| Sep 11 2024 |
2376 |
328.07 |
| Sep 11 2024 |
3133 |
319.23 |
| Sep 04 2024 |
1520 |
348.33 |
| Sep 04 2024 |
2349 |
328.07 |
| Sep 04 2024 |
3089 |
319.23 |
| Aug 28 2024 |
1522 |
348.24 |
| Aug 28 2024 |
2365 |
329.05 |
| Aug 28 2024 |
3141 |
319.23 |
| Aug 21 2024 |
1527 |
348.24 |
| Aug 21 2024 |
2397 |
329.05 |
| Aug 21 2024 |
3166 |
319.23 |
| Aug 14 2024 |
1531 |
348.24 |
| Aug 14 2024 |
2337 |
329.05 |
| Aug 14 2024 |
3077 |
319.23 |
| Aug 07 2024 |
1564 |
351.26 |
| Aug 07 2024 |
2341 |
329.05 |
| Aug 07 2024 |
3072 |
319.23 |
| Jul 31 2024 |
1588 |
351.26 |
| Jul 31 2024 |
2327 |
329.05 |
| Jul 31 2024 |
3076 |
319.23 |
| Jul 24 2024 |
1975 |
368.95 |
| Jul 24 2024 |
2364 |
329.05 |
| Jul 24 2024 |
3251 |
324.84 |
| Jul 17 2024 |
1997 |
368.95 |
| Jul 17 2024 |
2420 |
329.05 |
| Jul 17 2024 |
3283 |
324.84 |
| Jul 10 2024 |
2016 |
368.95 |
| Jul 10 2024 |
2368 |
329.05 |
| Jul 10 2024 |
3247 |
324.84 |
| Jul 03 2024 |
2006 |
368.95 |
| Jul 03 2024 |
2369 |
329.05 |
| Jul 03 2024 |
3267 |
324.84 |
| Jun 26 2024 |
1814 |
360.3 |
| Jun 26 2024 |
2313 |
329.05 |
| Jun 26 2024 |
3214 |
324.84 |
| Jun 19 2024 |
1776 |
360.3 |
| Jun 19 2024 |
2400 |
329.05 |
| Jun 19 2024 |
3263 |
324.84 |
| Jun 12 2024 |
1781 |
360.3 |
| Jun 12 2024 |
2391 |
329.05 |
| Jun 12 2024 |
3268 |
324.84 |
| Jun 05 2024 |
1787 |
360.3 |
| Jun 05 2024 |
2549 |
335.15 |
| Jun 05 2024 |
3510 |
330.22 |
| May 29 2024 |
1801 |
360.3 |
| May 29 2024 |
2868 |
347.94 |
| May 29 2024 |
3939 |
341.06 |
| May 22 2024 |
1756 |
360.3 |
| May 22 2024 |
2888 |
347.94 |
| May 22 2024 |
3983 |
341.06 |
| May 15 2024 |
1726 |
360.3 |
| May 15 2024 |
2939 |
350.74 |
| May 15 2024 |
4172 |
351.12 |
| May 08 2024 |
1686 |
360.3 |
| May 08 2024 |
2822 |
347.94 |
| May 08 2024 |
3791 |
341.91 |
| May 01 2024 |
1323 |
341.19 |
| May 01 2024 |
2857 |
347.94 |
| May 01 2024 |
3870 |
341.91 |
| Apr 24 2024 |
2295 |
340.46 |
| Apr 24 2024 |
4174 |
347.94 |
| Apr 24 2024 |
5524 |
343.85 |
| Apr 17 2024 |
2069 |
325.72 |
| Apr 17 2024 |
4157 |
347.94 |
| Apr 17 2024 |
5517 |
341.27 |
| Apr 10 2024 |
2058 |
325.56 |
| Apr 10 2024 |
4161 |
347.94 |
| Apr 10 2024 |
5504 |
341.11 |
| Apr 03 2024 |
2293 |
333.46 |
| Apr 03 2024 |
4142 |
347.94 |
| Apr 03 2024 |
5900 |
347.94 |
| Mar 27 2024 |
2321 |
333.46 |
| Mar 27 2024 |
4130 |
347.94 |
| Mar 27 2024 |
5898 |
347.94 |
| Mar 21 2024 |
2350 |
333.46 |
| Mar 21 2024 |
3441 |
330.14 |
| Mar 21 2024 |
6149 |
352.64 |
| Mar 14 2024 |
2305 |
333.46 |
| Mar 14 2024 |
3494 |
332.09 |
| Mar 14 2024 |
6570 |
360.01 |
| Mar 07 2024 |
2310 |
333.46 |
| Mar 07 2024 |
3268 |
325.14 |
| Mar 07 2024 |
7317 |
372.77 |
| Feb 29 2024 |
2360 |
333.46 |
| Feb 29 2024 |
3605 |
334.13 |
| Feb 29 2024 |
7791 |
379.3 |
| Feb 22 2024 |
2346 |
333.46 |
| Feb 22 2024 |
3592 |
334.13 |
| Feb 22 2024 |
7766 |
379.3 |
| Feb 15 2024 |
2345 |
333.46 |
| Feb 15 2024 |
3605 |
334.13 |
| Feb 15 2024 |
7748 |
379.3 |
| Feb 08 2024 |
2328 |
333.46 |
| Feb 08 2024 |
3606 |
334.13 |
| Feb 08 2024 |
7713 |
379.3 |
| Feb 01 2024 |
2196 |
333.46 |
| Feb 01 2024 |
3642 |
334.13 |
| Feb 01 2024 |
7617 |
379.3 |
| Jan 25 2024 |
2183 |
333.46 |
| Jan 25 2024 |
3641 |
334.13 |
| Jan 25 2024 |
7609 |
379.3 |
| Jan 18 2024 |
2183 |
333.46 |
| Jan 18 2024 |
3644 |
334.13 |
| Jan 18 2024 |
7612 |
379.3 |
| Jan 11 2024 |
2183 |
333.46 |
| Jan 11 2024 |
3640 |
334.13 |
| Jan 11 2024 |
7613 |
379.3 |
| Jan 04 2024 |
2183 |
333.46 |
| Jan 04 2024 |
3641 |
334.13 |
| Jan 04 2024 |
7610 |
379.3 |
| Dec 28 2023 |
2183 |
333.46 |
| Dec 28 2023 |
3643 |
334.13 |
| Dec 28 2023 |
7606 |
379.3 |
| Dec 21 2023 |
2183 |
333.46 |
| Dec 21 2023 |
3643 |
334.13 |
| Dec 21 2023 |
7606 |
379.3 |
| Dec 14 2023 |
2183 |
333.46 |
| Dec 14 2023 |
3643 |
334.13 |
| Dec 14 2023 |
7604 |
379.3 |
| Dec 07 2023 |
2183 |
333.46 |
| Dec 07 2023 |
3643 |
334.13 |
| Dec 07 2023 |
7605 |
379.3 |
| Nov 30 2023 |
2178 |
333.46 |
| Nov 30 2023 |
3641 |
334.13 |
| Nov 30 2023 |
7602 |
379.3 |
| Nov 23 2023 |
2178 |
333.46 |
| Nov 23 2023 |
3641 |
334.13 |
| Nov 23 2023 |
7601 |
379.3 |
| Nov 16 2023 |
2178 |
333.46 |
| Nov 16 2023 |
3638 |
334.13 |
| Nov 16 2023 |
7595 |
379.3 |
| Nov 09 2023 |
2177 |
333.46 |
| Nov 09 2023 |
3640 |
334.13 |
| Nov 09 2023 |
7588 |
379.3 |
| Nov 02 2023 |
2177 |
333.46 |
| Nov 02 2023 |
3640 |
334.13 |
| Nov 02 2023 |
7588 |
379.3 |
| Oct 26 2023 |
2159 |
333.46 |
| Oct 26 2023 |
3651 |
334.13 |
| Oct 26 2023 |
7575 |
379.3 |
| Oct 19 2023 |
2161 |
333.46 |
| Oct 19 2023 |
3652 |
334.13 |
| Oct 19 2023 |
7533 |
379.3 |
| Oct 12 2023 |
2161 |
333.46 |
| Oct 12 2023 |
3654 |
334.13 |
| Oct 12 2023 |
7534 |
379.3 |
| Oct 05 2023 |
2161 |
333.46 |
| Oct 05 2023 |
3653 |
334.13 |
| Oct 05 2023 |
7415 |
379.3 |
| Sep 28 2023 |
2215 |
333.46 |
| Sep 28 2023 |
3653 |
334.13 |
| Sep 28 2023 |
7494 |
379.3 |
| Sep 21 2023 |
2214 |
333.46 |
| Sep 21 2023 |
3646 |
334.13 |
| Sep 21 2023 |
7486 |
379.3 |
| Sep 14 2023 |
2233 |
333.46 |
| Sep 14 2023 |
2956 |
315.26 |
| Sep 14 2023 |
6153 |
356.82 |
| Sep 07 2023 |
2236 |
333.46 |
| Sep 07 2023 |
2947 |
314.77 |
| Sep 07 2023 |
6135 |
356.33 |
| Aug 31 2023 |
1903 |
321.7 |
| Aug 31 2023 |
3096 |
317.63 |
| Aug 31 2023 |
4459 |
325.8 |
| Aug 24 2023 |
1931 |
321.7 |
| Aug 24 2023 |
3097 |
317.63 |
| Aug 24 2023 |
4448 |
325.8 |
| Aug 17 2023 |
1931 |
321.7 |
| Aug 17 2023 |
3113 |
317.63 |
| Aug 17 2023 |
4470 |
325.8 |
| Aug 10 2023 |
1937 |
321.7 |
| Aug 10 2023 |
3120 |
317.63 |
| Aug 10 2023 |
4490 |
325.8 |
| Aug 03 2023 |
1929 |
321.7 |
| Aug 03 2023 |
3088 |
317.2 |
| Aug 03 2023 |
4399 |
324.46 |
| Jul 27 2023 |
1943 |
321.7 |
| Jul 27 2023 |
3096 |
317.2 |
| Jul 27 2023 |
4392 |
324.46 |
| Jul 20 2023 |
1965 |
321.7 |
| Jul 20 2023 |
3113 |
317.2 |
| Jul 20 2023 |
4373 |
324.46 |
| Jul 13 2023 |
1971 |
321.7 |
| Jul 13 2023 |
3151 |
317.2 |
| Jul 13 2023 |
4400 |
324.46 |
| Jul 06 2023 |
1997 |
321.7 |
| Jul 06 2023 |
3175 |
317.2 |
| Jul 06 2023 |
4410 |
324.46 |
| Jun 29 2023 |
1831 |
315.82 |
| Jun 29 2023 |
3161 |
317.2 |
| Jun 29 2023 |
3911 |
313.76 |
| Jun 22 2023 |
1837 |
315.82 |
| Jun 22 2023 |
3170 |
317.2 |
| Jun 22 2023 |
3916 |
313.76 |
| Jun 15 2023 |
1853 |
315.82 |
| Jun 15 2023 |
3187 |
317.2 |
| Jun 15 2023 |
3927 |
313.76 |
| Jun 08 2023 |
1881 |
315.82 |
| Jun 08 2023 |
3203 |
317.2 |
| Jun 08 2023 |
3944 |
313.76 |
| Jun 01 2023 |
1899 |
315.82 |
| Jun 01 2023 |
3162 |
317.2 |
| Jun 01 2023 |
3956 |
313.76 |
| May 25 2023 |
1884 |
315.82 |
| May 25 2023 |
3141 |
317.2 |
| May 25 2023 |
4303 |
321.74 |
| May 18 2023 |
1979 |
319.64 |
| May 18 2023 |
3143 |
317.2 |
| May 18 2023 |
4113 |
317.58 |
| May 11 2023 |
1955 |
319.64 |
| May 11 2023 |
3120 |
317.2 |
| May 11 2023 |
4085 |
317.58 |
| May 04 2023 |
875 |
269.99 |
| May 04 2023 |
3068 |
317.2 |
| May 04 2023 |
3411 |
304.18 |
| Apr 27 2023 |
869 |
269.99 |
| Apr 27 2023 |
3071 |
317.2 |
| Apr 27 2023 |
3415 |
304.18 |
| Apr 20 2023 |
880 |
269.99 |
| Apr 20 2023 |
3032 |
317.2 |
| Apr 20 2023 |
3400 |
304.18 |
| Apr 13 2023 |
845 |
269.99 |
| Apr 13 2023 |
3020 |
317.2 |
| Apr 13 2023 |
3375 |
304.18 |
| Apr 06 2023 |
648 |
253.26 |
| Apr 06 2023 |
3023 |
317.2 |
| Apr 06 2023 |
3383 |
304.18 |
| Mar 30 2023 |
650 |
253.26 |
| Mar 30 2023 |
3009 |
317.2 |
| Mar 30 2023 |
3373 |
304.18 |
| Mar 23 2023 |
653 |
253.26 |
| Mar 23 2023 |
3087 |
321.53 |
| Mar 23 2023 |
3954 |
318.3 |
| Mar 16 2023 |
655 |
253.26 |
| Mar 16 2023 |
3069 |
321.53 |
| Mar 16 2023 |
3935 |
318.3 |
| Mar 09 2023 |
643 |
253.26 |
| Mar 09 2023 |
3229 |
327.23 |
| Mar 09 2023 |
4112 |
324.04 |
| Mar 02 2023 |
643 |
253.26 |
| Mar 02 2023 |
3203 |
327.23 |
| Mar 02 2023 |
4089 |
324.04 |
| Feb 23 2023 |
642 |
253.26 |
| Feb 23 2023 |
3197 |
327.23 |
| Feb 23 2023 |
4087 |
324.04 |
| Feb 16 2023 |
636 |
253.26 |
| Feb 16 2023 |
3176 |
327.23 |
| Feb 16 2023 |
4041 |
324.04 |
| Feb 09 2023 |
636 |
253.26 |
| Feb 09 2023 |
3167 |
327.23 |
| Feb 09 2023 |
4037 |
324.04 |
| Feb 02 2023 |
635 |
253.26 |
| Feb 02 2023 |
3145 |
327.23 |
| Feb 02 2023 |
4019 |
324.04 |
| Jan 26 2023 |
635 |
253.26 |
| Jan 26 2023 |
3137 |
327.23 |
| Jan 26 2023 |
4014 |
324.04 |
| Jan 19 2023 |
635 |
253.26 |
| Jan 19 2023 |
3131 |
327.23 |
| Jan 19 2023 |
4010 |
324.04 |
| Jan 12 2023 |
635 |
253.26 |
| Jan 12 2023 |
3131 |
327.23 |
| Jan 12 2023 |
4010 |
324.04 |
| Jan 05 2023 |
635 |
253.26 |
| Jan 05 2023 |
3131 |
327.23 |
| Jan 05 2023 |
4010 |
324.04 |
| Dec 29 2022 |
635 |
253.26 |
| Dec 29 2022 |
3131 |
327.23 |
| Dec 29 2022 |
4010 |
324.04 |
| Dec 22 2022 |
635 |
253.26 |
| Dec 22 2022 |
3131 |
327.23 |
| Dec 22 2022 |
4010 |
324.04 |
| Dec 15 2022 |
635 |
253.26 |
| Dec 15 2022 |
3131 |
327.23 |
| Dec 15 2022 |
4012 |
324.04 |
| Dec 08 2022 |
635 |
253.26 |
| Dec 08 2022 |
3127 |
327.23 |
| Dec 08 2022 |
4009 |
324.04 |
| Dec 01 2022 |
635 |
253.26 |
| Dec 01 2022 |
3127 |
327.23 |
| Dec 01 2022 |
4009 |
324.04 |
| Nov 24 2022 |
635 |
253.26 |
| Nov 24 2022 |
3127 |
327.23 |
| Nov 24 2022 |
4009 |
324.04 |
| Nov 17 2022 |
636 |
253.26 |
| Nov 17 2022 |
3127 |
327.23 |
| Nov 17 2022 |
4014 |
324.04 |
| Nov 10 2022 |
637 |
253.26 |
| Nov 10 2022 |
3127 |
327.23 |
| Nov 10 2022 |
4015 |
324.04 |
| Nov 03 2022 |
636 |
253.26 |
| Nov 03 2022 |
3119 |
327.23 |
| Nov 03 2022 |
4006 |
324.04 |
| Oct 27 2022 |
636 |
253.26 |
| Oct 27 2022 |
3117 |
327.23 |
| Oct 27 2022 |
4000 |
324.04 |
| Oct 20 2022 |
636 |
253.26 |
| Oct 20 2022 |
3117 |
327.23 |
| Oct 20 2022 |
3999 |
324.04 |
| Oct 13 2022 |
638 |
253.26 |
| Oct 13 2022 |
3117 |
327.23 |
| Oct 13 2022 |
3999 |
324.04 |
| Oct 06 2022 |
638 |
253.26 |
| Oct 06 2022 |
3118 |
327.23 |
| Oct 06 2022 |
3995 |
324.04 |
| Sep 29 2022 |
638 |
253.26 |
| Sep 29 2022 |
3126 |
327.23 |
| Sep 29 2022 |
3996 |
324.04 |
| Sep 22 2022 |
638 |
253.26 |
| Sep 22 2022 |
3125 |
327.23 |
| Sep 22 2022 |
3994 |
324.04 |
| Sep 15 2022 |
638 |
253.26 |
| Sep 15 2022 |
3308 |
333.78 |
| Sep 15 2022 |
4234 |
330.12 |
| Sep 08 2022 |
637 |
253.26 |
| Sep 08 2022 |
3282 |
333.78 |
| Sep 08 2022 |
4225 |
330.12 |
| Sep 01 2022 |
629 |
253.26 |
| Sep 01 2022 |
3228 |
333.78 |
| Sep 01 2022 |
4172 |
330.12 |
| Aug 25 2022 |
687 |
258.37 |
| Aug 25 2022 |
3198 |
333.78 |
| Aug 25 2022 |
4296 |
333.78 |
| Aug 18 2022 |
687 |
258.37 |
| Aug 18 2022 |
3191 |
333.78 |
| Aug 18 2022 |
4271 |
333.78 |
| Aug 11 2022 |
683 |
258.37 |
| Aug 11 2022 |
3179 |
335.24 |
| Aug 11 2022 |
3830 |
323.31 |
| Aug 04 2022 |
680 |
258.37 |
| Aug 04 2022 |
3172 |
335.24 |
| Aug 04 2022 |
3809 |
323.31 |
| Jul 28 2022 |
687 |
258.37 |
| Jul 28 2022 |
3112 |
335.24 |
| Jul 28 2022 |
3745 |
323.31 |
| Jul 21 2022 |
682 |
258.37 |
| Jul 21 2022 |
3057 |
335.24 |
| Jul 21 2022 |
3693 |
323.31 |
| Jul 14 2022 |
681 |
258.37 |
| Jul 14 2022 |
3049 |
335.24 |
| Jul 14 2022 |
3688 |
323.31 |
| Jul 07 2022 |
670 |
258.37 |
| Jul 07 2022 |
3020 |
335.24 |
| Jul 07 2022 |
3664 |
323.31 |
| Jun 30 2022 |
663 |
258.37 |
| Jun 30 2022 |
3011 |
335.24 |
| Jun 30 2022 |
3650 |
323.31 |
| Jun 23 2022 |
665 |
258.37 |
| Jun 23 2022 |
2987 |
335.24 |
| Jun 23 2022 |
3635 |
323.31 |
| Jun 16 2022 |
664 |
258.37 |
| Jun 16 2022 |
3425 |
356.24 |
| Jun 16 2022 |
4351 |
343.63 |
| Jun 09 2022 |
661 |
258.37 |
| Jun 09 2022 |
3391 |
356.24 |
| Jun 09 2022 |
4282 |
343.63 |
| Jun 02 2022 |
676 |
260.83 |
| Jun 02 2022 |
2375 |
318.89 |
| Jun 02 2022 |
3645 |
330.32 |
| May 26 2022 |
668 |
260.83 |
| May 26 2022 |
2337 |
318.89 |
| May 26 2022 |
2347 |
290.98 |
| May 19 2022 |
763 |
273.88 |
| May 19 2022 |
1883 |
298.09 |
| May 19 2022 |
1040 |
221.95 |
| May 12 2022 |
760 |
273.88 |
| May 12 2022 |
1878 |
298.09 |
| May 12 2022 |
1042 |
221.95 |
| May 05 2022 |
1342 |
323.66 |
| May 05 2022 |
1827 |
298.09 |
| May 05 2022 |
1269 |
238.93 |
| Apr 28 2022 |
1135 |
310.64 |
| Apr 28 2022 |
1790 |
298.09 |
| Apr 28 2022 |
1318 |
241.68 |
| Apr 21 2022 |
1050 |
310.64 |
| Apr 21 2022 |
1716 |
298.09 |
| Apr 21 2022 |
1281 |
241.68 |
| Apr 14 2022 |
1000 |
310.64 |
| Apr 14 2022 |
1698 |
298.09 |
| Apr 14 2022 |
1273 |
241.68 |
| Apr 07 2022 |
943 |
310.64 |
| Apr 07 2022 |
1678 |
298.09 |
| Apr 07 2022 |
1285 |
241.68 |
| Mar 31 2022 |
938 |
310.64 |
| Mar 31 2022 |
1672 |
298.09 |
| Mar 31 2022 |
1284 |
241.68 |
| Mar 24 2022 |
875 |
310.64 |
| Mar 24 2022 |
1760 |
306.52 |
| Mar 24 2022 |
738 |
198.35 |
| Mar 17 2022 |
876 |
310.64 |
| Mar 17 2022 |
1756 |
308.46 |
| Mar 17 2022 |
410 |
163.91 |
| Mar 10 2022 |
834 |
310.64 |
| Mar 10 2022 |
1744 |
308.46 |
| Mar 10 2022 |
412 |
163.91 |
| Mar 03 2022 |
806 |
310.64 |
| Mar 03 2022 |
1744 |
308.46 |
| Mar 03 2022 |
411 |
163.91 |
| Feb 24 2022 |
770 |
310.64 |
| Feb 24 2022 |
1714 |
308.46 |
| Feb 24 2022 |
420 |
163.91 |
| Feb 17 2022 |
724 |
310.64 |
| Feb 17 2022 |
1615 |
308.46 |
| Feb 17 2022 |
420 |
163.91 |
| Feb 10 2022 |
722 |
310.64 |
| Feb 10 2022 |
1621 |
308.46 |
| Feb 10 2022 |
418 |
163.91 |
| Feb 03 2022 |
723 |
310.64 |
| Feb 03 2022 |
1628 |
308.46 |
| Feb 03 2022 |
418 |
163.91 |
| Jan 27 2022 |
729 |
310.64 |
| Jan 27 2022 |
1630 |
308.46 |
| Jan 27 2022 |
418 |
163.91 |
| Jan 20 2022 |
727 |
310.64 |
| Jan 20 2022 |
1635 |
308.46 |
| Jan 20 2022 |
418 |
163.91 |
| Jan 13 2022 |
727 |
310.64 |
| Jan 13 2022 |
1632 |
308.46 |
| Jan 13 2022 |
418 |
163.91 |
| Jan 06 2022 |
727 |
310.64 |
| Jan 06 2022 |
1632 |
308.46 |
| Jan 06 2022 |
418 |
163.91 |
| Dec 30 2021 |
727 |
310.64 |
| Dec 30 2021 |
1633 |
308.46 |
| Dec 30 2021 |
418 |
163.91 |
| Dec 23 2021 |
727 |
310.64 |
| Dec 23 2021 |
1633 |
308.46 |
| Dec 23 2021 |
418 |
163.91 |
| Dec 16 2021 |
727 |
310.64 |
| Dec 16 2021 |
1633 |
308.46 |
| Dec 16 2021 |
418 |
163.91 |
| Dec 09 2021 |
727 |
310.64 |
| Dec 09 2021 |
1633 |
308.46 |
| Dec 09 2021 |
418 |
163.91 |
| Dec 02 2021 |
727 |
310.64 |
| Dec 02 2021 |
1633 |
308.46 |
| Dec 02 2021 |
418 |
163.91 |
| Nov 25 2021 |
727 |
310.64 |
| Nov 25 2021 |
1633 |
308.46 |
| Nov 25 2021 |
418 |
163.91 |
| Nov 18 2021 |
727 |
310.64 |
| Nov 18 2021 |
1633 |
308.46 |
| Nov 18 2021 |
418 |
163.91 |
| Nov 11 2021 |
727 |
310.64 |
| Nov 11 2021 |
1633 |
308.46 |
| Nov 11 2021 |
418 |
163.91 |
| Nov 04 2021 |
741 |
310.64 |
| Nov 04 2021 |
1633 |
308.46 |
| Nov 04 2021 |
417 |
163.91 |
| Oct 28 2021 |
741 |
310.64 |
| Oct 28 2021 |
1633 |
308.46 |
| Oct 28 2021 |
417 |
163.91 |
| Oct 21 2021 |
741 |
310.64 |
| Oct 21 2021 |
1633 |
308.46 |
| Oct 21 2021 |
417 |
163.91 |
| Oct 14 2021 |
743 |
310.64 |
| Oct 14 2021 |
1633 |
308.46 |
| Oct 14 2021 |
417 |
163.91 |
| Oct 07 2021 |
743 |
310.64 |
| Oct 07 2021 |
1634 |
308.46 |
| Oct 07 2021 |
417 |
163.91 |
| Sep 30 2021 |
712 |
310.64 |
| Sep 30 2021 |
1622 |
308.46 |
| Sep 30 2021 |
418 |
163.91 |
| Sep 23 2021 |
701 |
310.64 |
| Sep 23 2021 |
1572 |
308.46 |
| Sep 23 2021 |
370 |
163.91 |
| Sep 16 2021 |
658 |
310.64 |
| Sep 16 2021 |
1552 |
308.46 |
| Sep 16 2021 |
357 |
163.91 |
| Sep 09 2021 |
660 |
310.64 |
| Sep 09 2021 |
1542 |
308.46 |
| Sep 09 2021 |
355 |
163.91 |
| Sep 02 2021 |
380 |
285.46 |
| Sep 02 2021 |
1133 |
280.69 |
| Sep 02 2021 |
1208 |
259.67 |
| Aug 26 2021 |
365 |
285.46 |
| Aug 26 2021 |
1095 |
280.69 |
| Aug 26 2021 |
1144 |
259.67 |
| Aug 19 2021 |
360 |
285.46 |
| Aug 19 2021 |
955 |
280.69 |
| Aug 19 2021 |
1032 |
259.67 |
| Aug 12 2021 |
357 |
285.46 |
| Aug 12 2021 |
899 |
280.69 |
| Aug 12 2021 |
984 |
259.67 |
| Aug 05 2021 |
332 |
285.46 |
| Aug 05 2021 |
854 |
280.69 |
| Aug 05 2021 |
906 |
259.67 |
| Jul 29 2021 |
310 |
285.46 |
| Jul 29 2021 |
819 |
280.69 |
| Jul 29 2021 |
844 |
259.67 |
| Jul 22 2021 |
279 |
285.46 |
| Jul 22 2021 |
1175 |
321.75 |
| Jul 22 2021 |
956 |
276.42 |
| Jul 15 2021 |
264 |
285.46 |
| Jul 15 2021 |
1119 |
321.75 |
| Jul 15 2021 |
899 |
276.42 |
| Jul 08 2021 |
248 |
285.46 |
| Jul 08 2021 |
1094 |
321.75 |
| Jul 08 2021 |
848 |
276.42 |
| Jul 01 2021 |
245 |
285.46 |
| Jul 01 2021 |
1042 |
321.75 |
| Jul 01 2021 |
824 |
276.42 |
| Jun 24 2021 |
221 |
285.46 |
| Jun 24 2021 |
985 |
321.75 |
| Jun 24 2021 |
750 |
276.42 |
| Jun 17 2021 |
2212 |
382.5 |
| Jun 17 2021 |
3481 |
382.5 |
| Jun 10 2021 |
2093 |
382.5 |
| Jun 10 2021 |
3289 |
382.5 |
| Jun 03 2021 |
3249 |
382.5 |
| May 27 2021 |
1458 |
382.5 |
| May 27 2021 |
2069 |
382.5 |
| May 07 2021 |
4955 |
382.5 |
| Apr 30 2021 |
1269 |
382.5 |
| Apr 30 2021 |
1966 |
382.5 |
| Apr 23 2021 |
1181 |
382.5 |
| Apr 23 2021 |
1740 |
382.5 |
| Apr 16 2021 |
1096 |
382.5 |
| Apr 16 2021 |
1511 |
382.5 |
| Apr 09 2021 |
777 |
382.5 |
| Apr 09 2021 |
1145 |
382.5 |
| Apr 02 2021 |
770 |
382.5 |
| Apr 02 2021 |
1133 |
382.5 |
| Mar 26 2021 |
720 |
386.24 |
| Mar 26 2021 |
1072 |
386.24 |
| Mar 19 2021 |
544 |
383.01 |
| Mar 19 2021 |
885 |
383.01 |
