| Apr 01 2015 |
1191 |
245.5 |
| Mar 25 2015 |
1157 |
245.5 |
| Mar 18 2015 |
1185 |
245.5 |
| Mar 11 2015 |
1308 |
245.5 |
| Mar 04 2015 |
1320 |
245.5 |
| Feb 25 2015 |
1323 |
245.5 |
| Feb 18 2015 |
1344 |
245.5 |
| Feb 11 2015 |
1357 |
245.5 |
| Feb 04 2015 |
1360 |
245.5 |
| Jan 28 2015 |
1360 |
245.5 |
| Jan 21 2015 |
1363 |
245.5 |
| Jan 14 2015 |
1367 |
245.5 |
| Jan 07 2015 |
1369 |
245.5 |
| Dec 31 2014 |
1369 |
245.5 |
| Dec 24 2014 |
1369 |
245.5 |
| Dec 17 2014 |
1369 |
245.5 |
| Dec 10 2014 |
1369 |
245.5 |
| Dec 03 2014 |
1369 |
245.5 |
| Nov 26 2014 |
1369 |
245.5 |
| Nov 19 2014 |
1369 |
245.5 |
| Nov 12 2014 |
1369 |
245.5 |
| Nov 05 2014 |
1369 |
245.5 |
| Oct 29 2014 |
1369 |
245.5 |
| Oct 22 2014 |
1378 |
245.5 |
| Oct 15 2014 |
1376 |
245.5 |
| Oct 08 2014 |
1375 |
245.5 |
| Oct 01 2014 |
1368 |
245.5 |
| Sep 24 2014 |
1362 |
245.5 |
| Sep 17 2014 |
1376 |
245.5 |
| Sep 10 2014 |
1375 |
245.5 |
| Sep 03 2014 |
1395 |
245.5 |
| Aug 27 2014 |
1414 |
245.5 |
| Aug 20 2014 |
1423 |
245.5 |
| Aug 13 2014 |
1415 |
245.5 |
| Aug 06 2014 |
1414 |
245.5 |
| Jul 30 2014 |
1428 |
245.5 |
| Jul 23 2014 |
1447 |
245.5 |
| Jul 16 2014 |
1423 |
245.5 |
| Jul 09 2014 |
1424 |
245.5 |
| Jul 02 2014 |
1470 |
245.5 |
| Jun 25 2014 |
1486 |
245.5 |
| Jun 18 2014 |
1504 |
245.5 |
| Jun 11 2014 |
1536 |
245.5 |
| Jun 04 2014 |
1584 |
245.5 |
| May 28 2014 |
1623 |
245.5 |
| May 21 2014 |
1642 |
245.5 |
| May 14 2014 |
1660 |
245.5 |
| May 07 2014 |
1677 |
245.5 |
| Apr 30 2014 |
1772 |
245.5 |
| Apr 23 2014 |
1809 |
245.5 |
| Apr 16 2014 |
1842 |
245.5 |
| Apr 09 2014 |
1886 |
245.5 |
| Oct 15 2010 |
559 |
188.28 |
| Oct 15 2010 |
1028 |
188.28 |
| Aug 15 2010 |
543 |
188.28 |
| Aug 15 2010 |
1028 |
188.28 |
| Aug 01 2010 |
547 |
188.28 |
| Aug 01 2010 |
963 |
188.28 |
| Jul 15 2010 |
455 |
188.28 |
| Jul 15 2010 |
877 |
188.28 |
| Jul 01 2010 |
464 |
188.28 |
| Jul 01 2010 |
922 |
188.28 |
| Jun 15 2010 |
412 |
188.28 |
| Jun 15 2010 |
881 |
188.28 |
| Jun 01 2010 |
332 |
188.28 |
| Jun 01 2010 |
783 |
188.28 |
| May 27 2010 |
316 |
188.28 |
| May 27 2010 |
652 |
188.28 |
| May 15 2010 |
320 |
188.28 |
| May 15 2010 |
763 |
188.28 |
| Apr 30 2010 |
733 |
188.28 |
| Apr 15 2010 |
295 |
188.28 |
| Apr 15 2010 |
664 |
188.28 |