| Jun 07 2026 |
529 |
348.05 |
| Jun 07 2026 |
1163 |
323.6 |
| Jun 07 2026 |
3234 |
341.94 |
| Jun 02 2026 |
579 |
348.05 |
| Jun 02 2026 |
1114 |
323.6 |
| Jun 02 2026 |
3243 |
341.94 |
| May 26 2026 |
118 |
192.52 |
| May 26 2026 |
583 |
348.05 |
| May 26 2026 |
1108 |
323.6 |
| May 26 2026 |
3271 |
341.94 |
| May 19 2026 |
116 |
192.52 |
| May 19 2026 |
593 |
348.05 |
| May 19 2026 |
1129 |
323.6 |
| May 19 2026 |
3252 |
341.94 |
| May 12 2026 |
52 |
192.52 |
| May 12 2026 |
612 |
348.05 |
| May 12 2026 |
1164 |
323.6 |
| May 12 2026 |
3288 |
341.94 |
| May 05 2026 |
48 |
192.52 |
| May 05 2026 |
649 |
348.05 |
| May 05 2026 |
1082 |
323.6 |
| May 05 2026 |
3245 |
341.94 |
| Apr 28 2026 |
48 |
192.52 |
| Apr 28 2026 |
796 |
348.05 |
| Apr 28 2026 |
1141 |
323.6 |
| Apr 28 2026 |
3363 |
341.94 |
| Apr 21 2026 |
48 |
192.52 |
| Apr 21 2026 |
953 |
348.05 |
| Apr 21 2026 |
1139 |
323.6 |
| Apr 21 2026 |
3449 |
341.94 |
| Apr 14 2026 |
48 |
192.52 |
| Apr 14 2026 |
999 |
348.05 |
| Apr 14 2026 |
1191 |
323.6 |
| Apr 14 2026 |
3438 |
341.94 |
| Apr 07 2026 |
48 |
192.52 |
| Apr 07 2026 |
1075 |
348.05 |
| Apr 07 2026 |
1197 |
323.6 |
| Apr 07 2026 |
3451 |
341.94 |
| Mar 31 2026 |
48 |
192.52 |
| Mar 31 2026 |
1127 |
348.05 |
| Mar 31 2026 |
1199 |
323.6 |
| Mar 31 2026 |
3489 |
341.94 |
| Mar 24 2026 |
48 |
192.52 |
| Mar 24 2026 |
1161 |
348.05 |
| Mar 24 2026 |
1206 |
323.6 |
| Mar 24 2026 |
3516 |
341.94 |
| Mar 17 2026 |
3859 |
254.47 |
| Mar 17 2026 |
1167 |
348.05 |
| Mar 17 2026 |
1175 |
323.6 |
| Mar 17 2026 |
3526 |
341.94 |
| Mar 10 2026 |
3866 |
254.47 |
| Mar 10 2026 |
1245 |
348.05 |
| Mar 10 2026 |
1157 |
323.6 |
| Mar 10 2026 |
3515 |
341.94 |
| Mar 03 2026 |
3867 |
254.47 |
| Mar 03 2026 |
1253 |
348.05 |
| Mar 03 2026 |
1159 |
323.6 |
| Mar 03 2026 |
3545 |
341.94 |
| Feb 24 2026 |
3941 |
254.47 |
| Feb 24 2026 |
1264 |
348.05 |
| Feb 24 2026 |
1162 |
323.6 |
| Feb 24 2026 |
3444 |
341.94 |
| Feb 17 2026 |
3946 |
254.47 |
| Feb 17 2026 |
1356 |
348.05 |
| Feb 17 2026 |
1146 |
323.6 |
| Feb 17 2026 |
3514 |
341.94 |
| Feb 10 2026 |
3946 |
254.47 |
| Feb 10 2026 |
1404 |
348.05 |
| Feb 10 2026 |
1119 |
323.6 |
| Feb 10 2026 |
3547 |
341.94 |
| Feb 03 2026 |
3946 |
254.47 |
| Feb 03 2026 |
1407 |
348.05 |
| Feb 03 2026 |
1125 |
323.6 |
| Feb 03 2026 |
3563 |
341.94 |
| Jan 27 2026 |
3945 |
254.47 |
| Jan 27 2026 |
1428 |
348.05 |
| Jan 27 2026 |
1112 |
323.6 |
| Jan 27 2026 |
3576 |
341.94 |
| Jan 20 2026 |
3945 |
254.47 |
| Jan 20 2026 |
1432 |
348.05 |
| Jan 20 2026 |
1100 |
323.6 |
| Jan 20 2026 |
3594 |
341.94 |
| Jan 13 2026 |
3945 |
254.47 |
| Jan 13 2026 |
1432 |
348.05 |
| Jan 13 2026 |
1102 |
323.6 |
| Jan 13 2026 |
3603 |
341.94 |
| Jan 06 2026 |
3945 |
254.47 |
| Jan 06 2026 |
1432 |
348.05 |
| Jan 06 2026 |
1101 |
323.6 |
| Jan 06 2026 |
3606 |
341.94 |
| Dec 30 2025 |
3945 |
254.47 |
| Dec 30 2025 |
1432 |
348.05 |
| Dec 30 2025 |
1098 |
323.6 |
| Dec 30 2025 |
3612 |
341.94 |
| Dec 23 2025 |
3945 |
254.47 |
| Dec 23 2025 |
1416 |
348.05 |
| Dec 23 2025 |
1098 |
323.6 |
| Dec 23 2025 |
3603 |
341.94 |
| Dec 16 2025 |
3945 |
254.47 |
| Dec 16 2025 |
1433 |
348.05 |
| Dec 16 2025 |
1098 |
323.6 |
| Dec 16 2025 |
3613 |
341.94 |
| Dec 09 2025 |
3842 |
254.47 |
| Dec 09 2025 |
1433 |
348.05 |
| Dec 09 2025 |
1098 |
323.6 |
| Dec 09 2025 |
3613 |
341.94 |
| Dec 02 2025 |
3816 |
254.47 |
| Dec 02 2025 |
1433 |
348.05 |
| Dec 02 2025 |
1098 |
323.6 |
| Dec 02 2025 |
3615 |
341.94 |
| Nov 25 2025 |
3778 |
254.47 |
| Nov 25 2025 |
1433 |
348.05 |
| Nov 25 2025 |
1098 |
323.6 |
| Nov 25 2025 |
3615 |
341.94 |
| Nov 18 2025 |
3775 |
254.47 |
| Nov 18 2025 |
1433 |
348.05 |
| Nov 18 2025 |
1098 |
323.6 |
| Nov 18 2025 |
3615 |
341.94 |
| Nov 11 2025 |
3589 |
254.47 |
| Nov 11 2025 |
1433 |
348.05 |
| Nov 11 2025 |
1097 |
323.6 |
| Nov 11 2025 |
3613 |
341.94 |
| Nov 04 2025 |
3592 |
254.47 |
| Nov 04 2025 |
1433 |
348.05 |
| Nov 04 2025 |
1097 |
323.6 |
| Nov 04 2025 |
3613 |
341.94 |
| Oct 28 2025 |
3686 |
254.47 |
| Oct 28 2025 |
1443 |
348.05 |
| Oct 28 2025 |
1097 |
323.6 |
| Oct 28 2025 |
3616 |
341.94 |
| Oct 21 2025 |
3676 |
254.47 |
| Oct 21 2025 |
1449 |
348.05 |
| Oct 21 2025 |
1097 |
323.6 |
| Oct 21 2025 |
3618 |
341.94 |
| Oct 14 2025 |
3741 |
254.47 |
| Oct 14 2025 |
1449 |
348.05 |
| Oct 14 2025 |
1102 |
323.6 |
| Oct 14 2025 |
3618 |
341.94 |
| Oct 07 2025 |
3763 |
254.47 |
| Oct 07 2025 |
1443 |
348.05 |
| Oct 07 2025 |
1102 |
323.6 |
| Oct 07 2025 |
3613 |
341.94 |
| Sep 30 2025 |
3782 |
254.47 |
| Sep 30 2025 |
1443 |
348.05 |
| Sep 30 2025 |
1093 |
323.6 |
| Sep 30 2025 |
3614 |
341.94 |
| Sep 23 2025 |
3786 |
254.47 |
| Sep 23 2025 |
1432 |
348.05 |
| Sep 23 2025 |
1101 |
323.6 |
| Sep 23 2025 |
3623 |
341.94 |
| Sep 16 2025 |
3784 |
254.47 |
| Sep 16 2025 |
1442 |
348.05 |
| Sep 16 2025 |
1021 |
323.6 |
| Sep 16 2025 |
3629 |
341.94 |
| Sep 09 2025 |
3852 |
254.47 |
| Sep 09 2025 |
1440 |
348.05 |
| Sep 09 2025 |
3859 |
348.05 |
| Sep 02 2025 |
3029 |
254.47 |
| Sep 02 2025 |
1429 |
348.05 |
| Sep 02 2025 |
3818 |
348.05 |
| Aug 26 2025 |
3028 |
254.47 |
| Aug 26 2025 |
1414 |
348.05 |
| Aug 26 2025 |
3896 |
348.05 |
| Aug 19 2025 |
3052 |
254.47 |
| Aug 19 2025 |
1428 |
348.05 |
| Aug 19 2025 |
3897 |
348.05 |
| Aug 12 2025 |
3150 |
254.47 |
| Aug 12 2025 |
1425 |
348.05 |
| Aug 12 2025 |
3894 |
348.05 |
| Aug 05 2025 |
3335 |
254.47 |
| Aug 05 2025 |
1507 |
346.37 |
| Aug 05 2025 |
3415 |
346.37 |
| Jul 29 2025 |
3367 |
254.47 |
| Jul 29 2025 |
1497 |
346.37 |
| Jul 29 2025 |
3482 |
346.37 |
| Jul 22 2025 |
3277 |
254.47 |
| Jul 22 2025 |
1910 |
359.11 |
| Jul 22 2025 |
3946 |
359.11 |
| Jul 15 2025 |
3374 |
254.47 |
| Jul 15 2025 |
1903 |
359.11 |
| Jul 15 2025 |
3893 |
359.11 |
| Jul 08 2025 |
3381 |
254.47 |
| Jul 08 2025 |
1941 |
359.11 |
| Jul 08 2025 |
4127 |
359.11 |
| Jul 01 2025 |
3346 |
254.47 |
| Jul 01 2025 |
1941 |
359.11 |
| Jul 01 2025 |
4343 |
359.11 |
| Jun 24 2025 |
3345 |
254.47 |
| Jun 17 2025 |
3387 |
254.47 |
| Jun 10 2025 |
7179 |
316.42 |
| Jun 03 2025 |
7179 |
316.42 |
| May 27 2025 |
4408 |
267.28 |
| May 20 2025 |
3752 |
267.28 |
| May 13 2025 |
3754 |
267.28 |
| May 06 2025 |
3770 |
267.28 |
| Apr 29 2025 |
3498 |
267.28 |
| Apr 22 2025 |
3561 |
267.28 |
| Apr 15 2025 |
396 |
218.14 |
| Apr 08 2025 |
387 |
218.14 |
| Apr 01 2025 |
387 |
218.14 |
| Mar 25 2025 |
382 |
218.14 |
| Mar 18 2025 |
352 |
218.14 |
| Mar 11 2025 |
341 |
218.14 |
| Sep 11 2024 |
1702 |
347.97 |
| Sep 11 2024 |
2535 |
347.97 |
| Sep 04 2024 |
1711 |
347.97 |
| Sep 04 2024 |
2554 |
347.97 |
| Aug 28 2024 |
1706 |
347.97 |
| Aug 28 2024 |
2550 |
347.97 |
| Aug 21 2024 |
1459 |
347.97 |
| Aug 21 2024 |
2329 |
347.97 |
| Aug 14 2024 |
1378 |
347.97 |
| Aug 14 2024 |
2155 |
347.97 |
| Aug 07 2024 |
2621 |
347.97 |
| Aug 07 2024 |
3316 |
347.97 |
| Jul 31 2024 |
2647 |
347.97 |
| Jul 31 2024 |
3336 |
347.97 |
| Jul 24 2024 |
2684 |
347.97 |
| Jul 24 2024 |
3252 |
347.97 |
| Jul 17 2024 |
2667 |
347.97 |
| Jul 17 2024 |
3185 |
347.97 |
| Jul 10 2024 |
1558 |
347.97 |
| Jul 10 2024 |
2153 |
347.97 |
| Jul 03 2024 |
1602 |
347.97 |
| Jul 03 2024 |
2274 |
347.97 |
| Jun 26 2024 |
1649 |
347.97 |
| Jun 26 2024 |
2156 |
347.97 |
| Jun 19 2024 |
1630 |
347.97 |
| Jun 19 2024 |
2179 |
347.97 |
| Jun 12 2024 |
1617 |
347.97 |
| Jun 12 2024 |
2141 |
347.97 |
| Jun 05 2024 |
1621 |
347.97 |
| Jun 05 2024 |
2129 |
347.97 |
| May 29 2024 |
1639 |
347.97 |
| May 29 2024 |
2090 |
347.97 |
| May 22 2024 |
1602 |
347.97 |
| May 22 2024 |
2217 |
347.97 |
| May 15 2024 |
1540 |
347.97 |
| May 15 2024 |
2232 |
347.97 |
| May 08 2024 |
1584 |
347.97 |
| May 08 2024 |
2295 |
347.97 |
| May 01 2024 |
1588 |
347.97 |
| May 01 2024 |
2362 |
347.97 |
| Apr 24 2024 |
2535 |
348 |
| Apr 24 2024 |
1749 |
347.97 |
| Apr 24 2024 |
5750 |
348 |
| Apr 17 2024 |
2579 |
343.49 |
| Apr 17 2024 |
1727 |
347.97 |
| Apr 17 2024 |
5719 |
344.38 |
| Apr 10 2024 |
2560 |
343.49 |
| Apr 10 2024 |
1720 |
347.97 |
| Apr 10 2024 |
5711 |
344.38 |
| Apr 03 2024 |
2586 |
343.49 |
| Apr 03 2024 |
1725 |
347.97 |
| Apr 03 2024 |
5706 |
344.38 |
| Mar 27 2024 |
2638 |
343.49 |
| Mar 27 2024 |
1711 |
347.97 |
| Mar 27 2024 |
5704 |
344.38 |
| Mar 21 2024 |
2663 |
343.49 |
| Mar 21 2024 |
1699 |
347.97 |
| Mar 21 2024 |
5708 |
344.38 |
| Mar 14 2024 |
2689 |
346.58 |
| Mar 14 2024 |
1558 |
341.5 |
| Mar 14 2024 |
4615 |
325.88 |
| Mar 07 2024 |
2698 |
346.58 |
| Mar 07 2024 |
1562 |
341.5 |
| Mar 07 2024 |
4623 |
325.88 |
| Feb 29 2024 |
2754 |
346.58 |
| Feb 29 2024 |
4195 |
349.03 |
| Feb 29 2024 |
4652 |
325.88 |
| Feb 22 2024 |
2738 |
346.58 |
| Feb 22 2024 |
4179 |
349.03 |
| Feb 22 2024 |
4648 |
325.88 |
| Feb 15 2024 |
2737 |
346.58 |
| Feb 15 2024 |
4187 |
349.03 |
| Feb 15 2024 |
4643 |
325.88 |
| Feb 08 2024 |
2721 |
346.58 |
| Feb 08 2024 |
4182 |
349.03 |
| Feb 08 2024 |
4611 |
325.88 |
| Feb 01 2024 |
2590 |
346.58 |
| Feb 01 2024 |
4226 |
349.03 |
| Feb 01 2024 |
4532 |
325.88 |
| Jan 25 2024 |
2573 |
346.58 |
| Jan 25 2024 |
4222 |
349.03 |
| Jan 25 2024 |
4522 |
325.88 |
| Jan 18 2024 |
2573 |
346.58 |
| Jan 18 2024 |
4223 |
349.03 |
| Jan 18 2024 |
4523 |
325.88 |
| Jan 11 2024 |
2573 |
346.58 |
| Jan 11 2024 |
4222 |
349.03 |
| Jan 11 2024 |
4523 |
325.88 |
| Jan 04 2024 |
2573 |
346.58 |
| Jan 04 2024 |
4223 |
349.03 |
| Jan 04 2024 |
4523 |
325.88 |
| Dec 28 2023 |
2573 |
346.58 |
| Dec 28 2023 |
4225 |
349.03 |
| Dec 28 2023 |
4524 |
325.88 |
| Dec 21 2023 |
2573 |
346.58 |
| Dec 21 2023 |
4225 |
349.03 |
| Dec 21 2023 |
4524 |
325.88 |
| Dec 14 2023 |
2573 |
346.58 |
| Dec 14 2023 |
4223 |
349.03 |
| Dec 14 2023 |
4524 |
325.88 |
| Dec 07 2023 |
2573 |
346.58 |
| Dec 07 2023 |
4223 |
349.03 |
| Dec 07 2023 |
4524 |
325.88 |
| Nov 30 2023 |
2562 |
346.58 |
| Nov 30 2023 |
4221 |
349.03 |
| Nov 30 2023 |
4524 |
325.88 |
| Nov 23 2023 |
2562 |
346.58 |
| Nov 23 2023 |
4221 |
349.03 |
| Nov 23 2023 |
4523 |
325.88 |
| Nov 16 2023 |
2562 |
346.58 |
| Nov 16 2023 |
4219 |
349.03 |
| Nov 16 2023 |
4517 |
325.88 |
| Nov 09 2023 |
2563 |
346.58 |
| Nov 09 2023 |
4221 |
349.03 |
| Nov 09 2023 |
4517 |
325.88 |
| Nov 02 2023 |
2563 |
346.58 |
| Nov 02 2023 |
4221 |
349.03 |
| Nov 02 2023 |
4517 |
325.88 |
| Oct 26 2023 |
2534 |
346.58 |
| Oct 26 2023 |
4237 |
349.03 |
| Oct 26 2023 |
4511 |
325.88 |
| Oct 19 2023 |
2537 |
346.58 |
| Oct 19 2023 |
4237 |
349.03 |
| Oct 19 2023 |
4478 |
325.88 |
| Oct 12 2023 |
2537 |
346.58 |
| Oct 12 2023 |
4241 |
349.03 |
| Oct 12 2023 |
4479 |
325.88 |
| Oct 05 2023 |
2539 |
346.58 |
| Oct 05 2023 |
4240 |
349.03 |
| Oct 05 2023 |
4393 |
325.88 |
| Sep 28 2023 |
2608 |
346.58 |
| Sep 28 2023 |
4237 |
349.03 |
| Sep 28 2023 |
4446 |
325.88 |
| Sep 21 2023 |
2609 |
346.58 |
| Sep 21 2023 |
4238 |
349.03 |
| Sep 21 2023 |
4432 |
325.88 |
| Sep 14 2023 |
2637 |
346.58 |
| Sep 14 2023 |
1636 |
349.56 |
| Sep 14 2023 |
4543 |
328.08 |
| Sep 07 2023 |
2645 |
346.58 |
| Sep 07 2023 |
1675 |
349.56 |
| Sep 07 2023 |
4549 |
328.08 |
| Aug 31 2023 |
2642 |
346.58 |
| Aug 31 2023 |
1659 |
349.56 |
| Aug 31 2023 |
4578 |
328.08 |
| Aug 24 2023 |
2673 |
346.58 |
| Aug 24 2023 |
1683 |
349.56 |
| Aug 24 2023 |
4564 |
328.08 |
| Aug 17 2023 |
2658 |
346.58 |
| Aug 17 2023 |
1739 |
349.56 |
| Aug 17 2023 |
4590 |
328.08 |
| Aug 10 2023 |
2660 |
346.58 |
| Aug 10 2023 |
1792 |
349.56 |
| Aug 10 2023 |
4617 |
328.08 |
| Aug 03 2023 |
2646 |
346.58 |
| Aug 03 2023 |
1793 |
349.56 |
| Aug 03 2023 |
4593 |
328.08 |
| Jul 27 2023 |
2658 |
346.58 |
| Jul 27 2023 |
1816 |
349.56 |
| Jul 27 2023 |
4586 |
328.08 |
| Jul 20 2023 |
2693 |
346.58 |
| Jul 20 2023 |
1852 |
349.56 |
| Jul 20 2023 |
4557 |
328.08 |
| Jul 13 2023 |
2698 |
346.58 |
| Jul 13 2023 |
1879 |
349.56 |
| Jul 13 2023 |
4581 |
328.08 |
| Jul 06 2023 |
2716 |
346.08 |
| Jul 06 2023 |
1895 |
349.56 |
| Jul 06 2023 |
4585 |
328.08 |
| Jun 29 2023 |
2702 |
346.08 |
| Jun 29 2023 |
1909 |
349.56 |
| Jun 29 2023 |
4574 |
328.08 |
| Jun 22 2023 |
2700 |
346.08 |
| Jun 22 2023 |
1925 |
349.56 |
| Jun 22 2023 |
4564 |
328.08 |
| Jun 15 2023 |
2716 |
346.08 |
| Jun 15 2023 |
1994 |
349.56 |
| Jun 15 2023 |
4588 |
328.08 |
| Jun 08 2023 |
2742 |
346.08 |
| Jun 08 2023 |
2000 |
349.56 |
| Jun 08 2023 |
4611 |
328.08 |
| Jun 01 2023 |
2771 |
346.08 |
| Jun 01 2023 |
6151 |
399.71 |
| Jun 01 2023 |
4599 |
328.08 |
| May 25 2023 |
2752 |
346.08 |
| May 25 2023 |
6121 |
399.71 |
| May 25 2023 |
4587 |
328.08 |
| May 18 2023 |
2727 |
346.08 |
| May 18 2023 |
6066 |
399.71 |
| May 18 2023 |
4575 |
328.08 |
| May 11 2023 |
2683 |
346.08 |
| May 11 2023 |
6030 |
399.71 |
| May 11 2023 |
4544 |
328.08 |
| May 04 2023 |
2614 |
346.08 |
| May 04 2023 |
5953 |
399.71 |
| May 04 2023 |
4465 |
328.08 |
| Apr 27 2023 |
2585 |
346.08 |
| Apr 27 2023 |
5909 |
399.71 |
| Apr 27 2023 |
4446 |
328.08 |
| Apr 20 2023 |
2548 |
346.08 |
| Apr 20 2023 |
5839 |
399.71 |
| Apr 20 2023 |
4427 |
328.08 |
| Apr 13 2023 |
2508 |
346.08 |
| Apr 13 2023 |
5810 |
399.71 |
| Apr 13 2023 |
4390 |
328.08 |
| Apr 06 2023 |
3444 |
376.81 |
| Apr 06 2023 |
5800 |
399.71 |
| Apr 06 2023 |
5251 |
346.13 |
| Mar 30 2023 |
3403 |
376.81 |
| Mar 30 2023 |
5789 |
399.71 |
| Mar 30 2023 |
5237 |
346.13 |
| Mar 23 2023 |
3358 |
376.81 |
| Mar 23 2023 |
5794 |
401.32 |
| Mar 23 2023 |
5207 |
346.13 |
| Mar 16 2023 |
3322 |
376.81 |
| Mar 16 2023 |
5774 |
401.32 |
| Mar 16 2023 |
5159 |
346.13 |
| Mar 09 2023 |
3226 |
376.81 |
| Mar 09 2023 |
6011 |
409.05 |
| Mar 09 2023 |
5120 |
346.13 |
| Mar 02 2023 |
3207 |
376.81 |
| Mar 02 2023 |
5556 |
397.32 |
| Mar 02 2023 |
5084 |
346.13 |
| Feb 23 2023 |
3212 |
376.81 |
| Feb 23 2023 |
5543 |
397.32 |
| Feb 23 2023 |
5078 |
346.13 |
| Feb 16 2023 |
3139 |
376.81 |
| Feb 16 2023 |
5493 |
397.32 |
| Feb 16 2023 |
5027 |
346.13 |
| Feb 09 2023 |
3139 |
376.81 |
| Feb 09 2023 |
5477 |
397.32 |
| Feb 09 2023 |
5018 |
346.13 |
| Feb 02 2023 |
3145 |
376.81 |
| Feb 02 2023 |
5438 |
397.32 |
| Feb 02 2023 |
5001 |
346.13 |
| Jan 26 2023 |
3145 |
376.81 |
| Jan 26 2023 |
5409 |
397.32 |
| Jan 26 2023 |
4990 |
346.13 |
| Jan 19 2023 |
3145 |
376.81 |
| Jan 19 2023 |
5390 |
397.32 |
| Jan 19 2023 |
4983 |
346.13 |
| Jan 12 2023 |
3145 |
376.81 |
| Jan 12 2023 |
5389 |
397.32 |
| Jan 12 2023 |
4979 |
346.13 |
| Jan 05 2023 |
3145 |
376.81 |
| Jan 05 2023 |
5389 |
397.32 |
| Jan 05 2023 |
4979 |
346.13 |
| Dec 29 2022 |
3145 |
376.81 |
| Dec 29 2022 |
5389 |
397.32 |
| Dec 29 2022 |
4979 |
346.13 |
| Dec 22 2022 |
3145 |
376.81 |
| Dec 22 2022 |
5389 |
397.32 |
| Dec 22 2022 |
4979 |
346.13 |
| Dec 15 2022 |
3138 |
376.81 |
| Dec 15 2022 |
5387 |
397.32 |
| Dec 15 2022 |
4983 |
346.13 |
| Dec 08 2022 |
3138 |
376.81 |
| Dec 08 2022 |
5383 |
397.32 |
| Dec 08 2022 |
4977 |
346.13 |
| Dec 01 2022 |
3138 |
376.81 |
| Dec 01 2022 |
5383 |
397.32 |
| Dec 01 2022 |
4977 |
346.13 |
| Nov 24 2022 |
3138 |
376.81 |
| Nov 24 2022 |
5383 |
397.32 |
| Nov 24 2022 |
4977 |
346.13 |
| Nov 17 2022 |
3127 |
376.81 |
| Nov 17 2022 |
5380 |
397.32 |
| Nov 17 2022 |
4980 |
346.13 |
| Nov 10 2022 |
3128 |
376.81 |
| Nov 10 2022 |
5380 |
397.32 |
| Nov 10 2022 |
4981 |
346.13 |
| Nov 03 2022 |
3129 |
376.81 |
| Nov 03 2022 |
5363 |
397.32 |
| Nov 03 2022 |
4973 |
346.13 |
| Oct 27 2022 |
3129 |
376.81 |
| Oct 27 2022 |
5356 |
397.32 |
| Oct 27 2022 |
4969 |
346.13 |
| Oct 20 2022 |
3134 |
376.81 |
| Oct 20 2022 |
5356 |
397.32 |
| Oct 20 2022 |
4971 |
346.13 |
| Oct 13 2022 |
3130 |
376.81 |
| Oct 13 2022 |
5356 |
397.32 |
| Oct 13 2022 |
4971 |
346.13 |
| Oct 06 2022 |
3133 |
376.81 |
| Oct 06 2022 |
5361 |
397.32 |
| Oct 06 2022 |
4972 |
346.13 |
| Sep 29 2022 |
3126 |
376.81 |
| Sep 29 2022 |
5372 |
397.32 |
| Sep 29 2022 |
4971 |
346.13 |
| Sep 22 2022 |
3106 |
376.81 |
| Sep 22 2022 |
5368 |
397.32 |
| Sep 22 2022 |
4967 |
346.13 |
| Sep 15 2022 |
3102 |
376.81 |
| Sep 15 2022 |
5361 |
397.32 |
| Sep 15 2022 |
4962 |
346.13 |
| Sep 08 2022 |
3105 |
376.81 |
| Sep 08 2022 |
5309 |
397.32 |
| Sep 08 2022 |
4944 |
346.13 |
| Sep 01 2022 |
3071 |
376.81 |
| Sep 01 2022 |
5228 |
397.32 |
| Sep 01 2022 |
4878 |
346.13 |
| Aug 25 2022 |
3040 |
376.81 |
| Aug 25 2022 |
5174 |
397.32 |
| Aug 25 2022 |
4826 |
346.13 |
| Aug 18 2022 |
2991 |
376.81 |
| Aug 18 2022 |
5146 |
397.32 |
| Aug 18 2022 |
4792 |
346.13 |
| Aug 11 2022 |
2977 |
376.81 |
| Aug 11 2022 |
5072 |
397.32 |
| Aug 11 2022 |
4761 |
346.13 |
| Aug 04 2022 |
2957 |
376.81 |
| Aug 04 2022 |
5064 |
397.32 |
| Aug 04 2022 |
4739 |
346.13 |
| Jul 28 2022 |
2915 |
376.81 |
| Jul 28 2022 |
4975 |
397.32 |
| Jul 28 2022 |
4682 |
346.13 |
| Jul 21 2022 |
2891 |
376.81 |
| Jul 21 2022 |
4888 |
397.32 |
| Jul 21 2022 |
4634 |
346.13 |
| Jul 14 2022 |
2877 |
376.81 |
| Jul 14 2022 |
4878 |
397.32 |
| Jul 14 2022 |
4632 |
346.13 |
| Jul 07 2022 |
2833 |
376.81 |
| Jul 07 2022 |
4834 |
397.32 |
| Jul 07 2022 |
4590 |
346.13 |
| Jun 30 2022 |
2805 |
376.81 |
| Jun 30 2022 |
4807 |
397.32 |
| Jun 30 2022 |
4573 |
346.13 |
| Jun 23 2022 |
2798 |
376.81 |
| Jun 23 2022 |
4780 |
397.32 |
| Jun 23 2022 |
4557 |
346.13 |
| Jun 16 2022 |
2756 |
376.81 |
| Jun 16 2022 |
4587 |
397.32 |
| Jun 16 2022 |
4442 |
346.13 |
| Jun 09 2022 |
2725 |
376.81 |
| Jun 09 2022 |
4536 |
397.32 |
| Jun 09 2022 |
4376 |
346.13 |
| Jun 02 2022 |
2669 |
376.81 |
| Jun 02 2022 |
4382 |
397.32 |
| Jun 02 2022 |
4270 |
346.13 |
| May 26 2022 |
2631 |
376.81 |
| May 26 2022 |
4318 |
397.32 |
| May 26 2022 |
4168 |
346.13 |
| May 19 2022 |
2237 |
364.13 |
| May 19 2022 |
4184 |
397.32 |
| May 19 2022 |
4054 |
346.13 |
| May 12 2022 |
2224 |
364.13 |
| May 12 2022 |
4139 |
397.32 |
| May 12 2022 |
4010 |
346.13 |
| May 05 2022 |
2410 |
375.53 |
| May 05 2022 |
4013 |
397.32 |
| May 05 2022 |
4500 |
361.37 |
| Apr 28 2022 |
2859 |
391.98 |
| Apr 28 2022 |
3914 |
397.32 |
| Apr 28 2022 |
5115 |
377.85 |
| Apr 21 2022 |
2664 |
391.98 |
| Apr 21 2022 |
3752 |
397.32 |
| Apr 21 2022 |
4923 |
377.85 |
| Apr 14 2022 |
2695 |
391.98 |
| Apr 14 2022 |
3699 |
397.32 |
| Apr 14 2022 |
4845 |
377.85 |
| Apr 07 2022 |
2715 |
391.98 |
| Apr 07 2022 |
3652 |
397.32 |
| Apr 07 2022 |
4774 |
377.85 |
| Mar 31 2022 |
2726 |
391.98 |
| Mar 31 2022 |
3640 |
397.32 |
| Mar 31 2022 |
4765 |
377.85 |
| Mar 24 2022 |
3795 |
425 |
| Mar 24 2022 |
3542 |
397.32 |
| Mar 24 2022 |
5254 |
394.05 |
| Mar 17 2022 |
3789 |
425 |
| Mar 17 2022 |
4525 |
446.86 |
| Mar 17 2022 |
7036 |
442.49 |
| Mar 10 2022 |
3800 |
425 |
| Mar 10 2022 |
4512 |
446.86 |
| Mar 10 2022 |
6919 |
442.49 |
| Mar 03 2022 |
3748 |
425 |
| Mar 03 2022 |
4537 |
446.86 |
| Mar 03 2022 |
7015 |
442.49 |
| Feb 24 2022 |
3529 |
425 |
| Feb 24 2022 |
4508 |
446.86 |
| Feb 24 2022 |
6936 |
442.49 |
| Feb 17 2022 |
3214 |
425 |
| Feb 17 2022 |
4261 |
446.86 |
| Feb 17 2022 |
6548 |
442.49 |
| Feb 10 2022 |
3231 |
425 |
| Feb 10 2022 |
4330 |
446.86 |
| Feb 10 2022 |
6747 |
442.49 |
| Feb 03 2022 |
3265 |
425 |
| Feb 03 2022 |
4406 |
446.86 |
| Feb 03 2022 |
6833 |
442.49 |
| Jan 27 2022 |
3267 |
425 |
| Jan 27 2022 |
4449 |
446.86 |
| Jan 27 2022 |
6890 |
442.49 |
| Jan 20 2022 |
3279 |
425 |
| Jan 20 2022 |
4495 |
446.86 |
| Jan 20 2022 |
6947 |
442.49 |
| Jan 13 2022 |
3278 |
425 |
| Jan 13 2022 |
4550 |
446.86 |
| Jan 13 2022 |
6972 |
442.49 |
| Jan 06 2022 |
3279 |
425 |
| Jan 06 2022 |
4550 |
446.86 |
| Jan 06 2022 |
6972 |
442.49 |
| Dec 30 2021 |
3281 |
425 |
| Dec 30 2021 |
4558 |
446.86 |
| Dec 30 2021 |
6977 |
442.49 |
| Dec 23 2021 |
3280 |
425 |
| Dec 23 2021 |
4558 |
446.86 |
| Dec 23 2021 |
6977 |
442.49 |
| Dec 16 2021 |
3281 |
425 |
| Dec 16 2021 |
4558 |
446.86 |
| Dec 16 2021 |
6977 |
442.49 |
| Dec 09 2021 |
3280 |
425 |
| Dec 09 2021 |
4558 |
446.86 |
| Dec 09 2021 |
6977 |
442.49 |
| Dec 02 2021 |
3281 |
425 |
| Dec 02 2021 |
4565 |
446.86 |
| Dec 02 2021 |
6979 |
442.49 |
| Nov 25 2021 |
3280 |
425 |
| Nov 25 2021 |
4565 |
446.86 |
| Nov 25 2021 |
6979 |
442.49 |
| Nov 18 2021 |
3281 |
425 |
| Nov 18 2021 |
4565 |
446.86 |
| Nov 18 2021 |
6979 |
442.49 |
| Nov 11 2021 |
3282 |
425 |
| Nov 11 2021 |
4565 |
446.86 |
| Nov 11 2021 |
6979 |
442.49 |
| Nov 04 2021 |
3286 |
425 |
| Nov 04 2021 |
4565 |
446.86 |
| Nov 04 2021 |
6996 |
442.49 |
| Oct 28 2021 |
3286 |
425 |
| Oct 28 2021 |
4565 |
446.86 |
| Oct 28 2021 |
6996 |
442.49 |
| Oct 21 2021 |
3286 |
425 |
| Oct 21 2021 |
4565 |
446.86 |
| Oct 21 2021 |
6996 |
442.49 |
| Oct 14 2021 |
3278 |
425 |
| Oct 14 2021 |
4565 |
446.86 |
| Oct 14 2021 |
7009 |
442.49 |
| Oct 07 2021 |
3286 |
425 |
| Oct 07 2021 |
4569 |
446.86 |
| Oct 07 2021 |
7012 |
442.49 |
| Sep 30 2021 |
3294 |
425 |
| Sep 30 2021 |
4517 |
446.86 |
| Sep 30 2021 |
6955 |
442.49 |
| Sep 23 2021 |
3342 |
425 |
| Sep 23 2021 |
4404 |
446.86 |
| Sep 23 2021 |
6834 |
442.49 |
| Sep 16 2021 |
3298 |
425 |
| Sep 16 2021 |
4346 |
446.86 |
| Sep 16 2021 |
6687 |
442.49 |
| Sep 09 2021 |
3332 |
425 |
| Sep 09 2021 |
4348 |
446.86 |
| Sep 09 2021 |
6690 |
442.49 |
| Sep 02 2021 |
3425 |
425 |
| Sep 02 2021 |
4168 |
446.86 |
| Sep 02 2021 |
6525 |
442.49 |
| Aug 26 2021 |
3462 |
425 |
| Aug 26 2021 |
4216 |
446.86 |
| Aug 26 2021 |
6673 |
442.49 |
| Aug 19 2021 |
3476 |
425 |
| Aug 19 2021 |
4059 |
446.86 |
| Aug 19 2021 |
6585 |
442.49 |
| Aug 12 2021 |
3457 |
425 |
| Aug 12 2021 |
4085 |
446.86 |
| Aug 12 2021 |
6611 |
442.49 |
| Aug 05 2021 |
3502 |
425 |
| Aug 05 2021 |
4086 |
446.86 |
| Aug 05 2021 |
6626 |
442.49 |
| Jul 29 2021 |
3572 |
425 |
| Jul 29 2021 |
4111 |
446.86 |
| Jul 29 2021 |
6640 |
442.49 |
| Jul 22 2021 |
3505 |
425 |
| Jul 22 2021 |
4029 |
446.86 |
| Jul 22 2021 |
6544 |
442.49 |
| Jul 15 2021 |
3664 |
425 |
| Jul 15 2021 |
4080 |
446.86 |
| Jul 15 2021 |
6600 |
442.49 |
| Jul 08 2021 |
4203 |
446.86 |
| Jul 08 2021 |
6910 |
446.86 |
| Jul 01 2021 |
4264 |
446.86 |
| Jul 01 2021 |
6998 |
446.86 |
| Jun 24 2021 |
4371 |
446.86 |
| Jun 24 2021 |
7102 |
446.86 |
| Jun 17 2021 |
4277 |
446.86 |
| Jun 17 2021 |
7005 |
446.86 |
| Jun 10 2021 |
4221 |
446.86 |
| Jun 10 2021 |
6849 |
446.86 |
| Jun 03 2021 |
5893 |
429.15 |
| May 27 2021 |
3434 |
429.15 |
| May 27 2021 |
5130 |
429.15 |
| May 07 2021 |
10207 |
429.15 |
| Apr 30 2021 |
2181 |
429.15 |
| Apr 30 2021 |
3380 |
429.15 |
| Apr 23 2021 |
2064 |
429.15 |
| Apr 23 2021 |
3043 |
429.15 |
| Apr 16 2021 |
1923 |
429.15 |
| Apr 16 2021 |
2721 |
429.15 |
| Apr 09 2021 |
1492 |
429.15 |
| Apr 09 2021 |
2213 |
429.15 |
| Apr 02 2021 |
1487 |
429.15 |
| Apr 02 2021 |
2183 |
429.15 |
| Mar 26 2021 |
1490 |
440.65 |
| Mar 26 2021 |
2266 |
440.65 |
| Mar 19 2021 |
1292 |
440.65 |
| Mar 19 2021 |
2059 |
440.65 |
