| Jun 23 2026 |
11844 |
753.28 |
| Jun 16 2026 |
12169 |
753.28 |
| Jun 09 2026 |
2471 |
385.84 |
| Jun 09 2026 |
12466 |
753.28 |
| Jun 09 2026 |
3078 |
385.84 |
| Jun 02 2026 |
2469 |
385.84 |
| Jun 02 2026 |
12526 |
753.28 |
| Jun 02 2026 |
2988 |
385.84 |
| May 26 2026 |
2474 |
385.84 |
| May 26 2026 |
12495 |
753.28 |
| May 26 2026 |
2983 |
385.84 |
| May 19 2026 |
2787 |
385.84 |
| May 19 2026 |
12754 |
753.28 |
| May 19 2026 |
3295 |
385.84 |
| May 12 2026 |
2885 |
385.84 |
| May 12 2026 |
13568 |
753.28 |
| May 12 2026 |
3394 |
385.84 |
| May 05 2026 |
2937 |
385.84 |
| May 05 2026 |
13977 |
753.28 |
| May 05 2026 |
3267 |
385.84 |
| Apr 28 2026 |
2928 |
385.84 |
| Apr 28 2026 |
14631 |
753.28 |
| Apr 28 2026 |
3244 |
385.84 |
| Apr 21 2026 |
2938 |
385.84 |
| Apr 21 2026 |
1280 |
330.71 |
| Apr 21 2026 |
14858 |
753.28 |
| Apr 21 2026 |
2312 |
358.27 |
| Apr 14 2026 |
2946 |
385.84 |
| Apr 14 2026 |
1513 |
339.55 |
| Apr 14 2026 |
14889 |
753.28 |
| Apr 14 2026 |
3875 |
354.98 |
| Apr 07 2026 |
2906 |
385.84 |
| Apr 07 2026 |
1517 |
339.55 |
| Apr 07 2026 |
14734 |
753.28 |
| Apr 07 2026 |
3893 |
354.98 |
| Mar 31 2026 |
2865 |
385.84 |
| Mar 31 2026 |
2957 |
348.98 |
| Mar 31 2026 |
14714 |
753.28 |
| Mar 31 2026 |
4065 |
358.2 |
| Mar 24 2026 |
2867 |
385.84 |
| Mar 24 2026 |
3209 |
358.26 |
| Mar 24 2026 |
15124 |
753.28 |
| Mar 24 2026 |
4330 |
363.77 |
| Mar 17 2026 |
2852 |
385.84 |
| Mar 17 2026 |
3257 |
358.26 |
| Mar 17 2026 |
15315 |
753.28 |
| Mar 17 2026 |
4346 |
363.77 |
| Mar 10 2026 |
2802 |
385.84 |
| Mar 10 2026 |
3219 |
358.26 |
| Mar 10 2026 |
15067 |
753.28 |
| Mar 10 2026 |
4350 |
363.77 |
| Mar 03 2026 |
2787 |
385.84 |
| Mar 03 2026 |
3262 |
358.26 |
| Mar 03 2026 |
14922 |
753.28 |
| Mar 03 2026 |
4392 |
363.77 |
| Feb 24 2026 |
2724 |
385.84 |
| Feb 24 2026 |
3139 |
358.26 |
| Feb 24 2026 |
15175 |
753.28 |
| Feb 24 2026 |
4277 |
363.77 |
| Feb 17 2026 |
2613 |
385.84 |
| Feb 17 2026 |
3152 |
358.26 |
| Feb 17 2026 |
15656 |
753.28 |
| Feb 17 2026 |
4348 |
363.77 |
| Feb 10 2026 |
2713 |
385.84 |
| Feb 10 2026 |
3162 |
358.26 |
| Feb 10 2026 |
15632 |
753.28 |
| Feb 10 2026 |
4389 |
363.77 |
| Feb 03 2026 |
2713 |
385.84 |
| Feb 03 2026 |
3180 |
358.26 |
| Feb 03 2026 |
15690 |
753.28 |
| Feb 03 2026 |
4399 |
363.77 |
| Jan 27 2026 |
2721 |
385.84 |
| Jan 27 2026 |
3195 |
358.26 |
| Jan 27 2026 |
15969 |
753.28 |
| Jan 27 2026 |
4416 |
363.77 |
| Jan 20 2026 |
2746 |
385.84 |
| Jan 20 2026 |
3211 |
358.26 |
| Jan 20 2026 |
16034 |
753.28 |
| Jan 20 2026 |
4442 |
363.77 |
| Jan 13 2026 |
2746 |
385.84 |
| Jan 13 2026 |
3220 |
358.26 |
| Jan 13 2026 |
16079 |
753.28 |
| Jan 13 2026 |
4453 |
363.77 |
| Jan 06 2026 |
2746 |
385.84 |
| Jan 06 2026 |
3222 |
358.26 |
| Jan 06 2026 |
16086 |
753.28 |
| Jan 06 2026 |
4452 |
363.77 |
| Dec 30 2025 |
2746 |
385.84 |
| Dec 30 2025 |
3230 |
358.26 |
| Dec 30 2025 |
16088 |
753.28 |
| Dec 30 2025 |
4457 |
363.77 |
| Dec 23 2025 |
2741 |
385.84 |
| Dec 23 2025 |
3231 |
358.26 |
| Dec 23 2025 |
16078 |
753.28 |
| Dec 23 2025 |
4448 |
363.77 |
| Dec 16 2025 |
2743 |
385.84 |
| Dec 16 2025 |
3231 |
358.26 |
| Dec 16 2025 |
16086 |
753.28 |
| Dec 16 2025 |
4459 |
363.77 |
| Dec 09 2025 |
2743 |
385.84 |
| Dec 09 2025 |
3231 |
358.26 |
| Dec 09 2025 |
16080 |
753.28 |
| Dec 09 2025 |
4459 |
363.77 |
| Dec 02 2025 |
2743 |
385.84 |
| Dec 02 2025 |
3232 |
358.26 |
| Dec 02 2025 |
16065 |
753.28 |
| Dec 02 2025 |
4459 |
363.77 |
| Nov 25 2025 |
2743 |
385.84 |
| Nov 25 2025 |
3232 |
358.26 |
| Nov 25 2025 |
16012 |
753.28 |
| Nov 25 2025 |
4459 |
363.77 |
| Nov 18 2025 |
2743 |
385.84 |
| Nov 18 2025 |
3232 |
358.26 |
| Nov 18 2025 |
16070 |
753.28 |
| Nov 18 2025 |
4459 |
363.77 |
| Nov 11 2025 |
2743 |
385.84 |
| Nov 11 2025 |
3228 |
358.26 |
| Nov 11 2025 |
16031 |
753.28 |
| Nov 11 2025 |
4458 |
363.77 |
| Nov 04 2025 |
2743 |
385.84 |
| Nov 04 2025 |
3229 |
358.26 |
| Nov 04 2025 |
16208 |
753.28 |
| Nov 04 2025 |
4459 |
363.77 |
| Oct 28 2025 |
2745 |
385.84 |
| Oct 28 2025 |
3229 |
358.26 |
| Oct 28 2025 |
7860 |
796 |
| Oct 28 2025 |
4468 |
363.77 |
| Oct 21 2025 |
2878 |
385.84 |
| Oct 21 2025 |
3229 |
358.26 |
| Oct 21 2025 |
7929 |
796 |
| Oct 21 2025 |
4470 |
363.77 |
| Oct 14 2025 |
2878 |
385.84 |
| Oct 14 2025 |
3230 |
358.26 |
| Oct 14 2025 |
8075 |
790.75 |
| Oct 14 2025 |
4471 |
363.77 |
| Oct 07 2025 |
2796 |
385.84 |
| Oct 07 2025 |
3228 |
358.26 |
| Oct 07 2025 |
7946 |
803.24 |
| Oct 07 2025 |
4466 |
363.77 |
| Sep 30 2025 |
2813 |
385.84 |
| Sep 30 2025 |
3234 |
358.26 |
| Sep 30 2025 |
8296 |
796.68 |
| Sep 30 2025 |
4469 |
363.77 |
| Sep 23 2025 |
2805 |
385.84 |
| Sep 23 2025 |
3255 |
358.26 |
| Sep 23 2025 |
8687 |
796.68 |
| Sep 23 2025 |
4483 |
363.77 |
| Sep 16 2025 |
2801 |
385.84 |
| Sep 16 2025 |
3259 |
358.26 |
| Sep 16 2025 |
9209 |
796.68 |
| Sep 16 2025 |
4488 |
363.77 |
| Sep 09 2025 |
2706 |
385.84 |
| Sep 09 2025 |
3269 |
358.26 |
| Sep 09 2025 |
9438 |
796.68 |
| Sep 09 2025 |
4491 |
363.77 |
| Sep 02 2025 |
2763 |
385.84 |
| Sep 02 2025 |
3202 |
358.26 |
| Sep 02 2025 |
10688 |
789.69 |
| Sep 02 2025 |
4455 |
363.77 |
| Aug 26 2025 |
2791 |
385.84 |
| Aug 26 2025 |
3249 |
358.26 |
| Aug 26 2025 |
10447 |
789.69 |
| Aug 26 2025 |
4540 |
363.77 |
| Aug 19 2025 |
2723 |
385.84 |
| Aug 19 2025 |
3367 |
363.48 |
| Aug 19 2025 |
11048 |
789.69 |
| Aug 19 2025 |
4514 |
363.43 |
| Aug 12 2025 |
2732 |
385.84 |
| Aug 12 2025 |
3200 |
357.83 |
| Aug 12 2025 |
11121 |
789.69 |
| Aug 12 2025 |
4282 |
357.83 |
| Aug 05 2025 |
2737 |
385.84 |
| Aug 05 2025 |
3223 |
357.83 |
| Aug 05 2025 |
10851 |
789.69 |
| Aug 05 2025 |
4311 |
357.83 |
| Jul 29 2025 |
2729 |
385.84 |
| Jul 29 2025 |
3178 |
357.83 |
| Jul 29 2025 |
10837 |
789.69 |
| Jul 29 2025 |
4280 |
357.83 |
| Jul 22 2025 |
2764 |
385.84 |
| Jul 22 2025 |
3270 |
357.83 |
| Jul 22 2025 |
10846 |
789.69 |
| Jul 22 2025 |
4371 |
357.83 |
| Jul 15 2025 |
2764 |
385.84 |
| Jul 15 2025 |
3244 |
357.83 |
| Jul 15 2025 |
10937 |
789.69 |
| Jul 15 2025 |
4361 |
357.83 |
| Jul 08 2025 |
2812 |
385.84 |
| Jul 08 2025 |
3238 |
357.83 |
| Jul 08 2025 |
10234 |
789.69 |
| Jul 08 2025 |
4395 |
357.83 |
| Jul 01 2025 |
2808 |
385.84 |
| Jul 01 2025 |
3198 |
357.83 |
| Jul 01 2025 |
10196 |
789.69 |
| Jul 01 2025 |
4378 |
357.83 |
| Jun 24 2025 |
3418 |
410.29 |
| Jun 24 2025 |
3221 |
357.83 |
| Jun 24 2025 |
10095 |
789.69 |
| Jun 24 2025 |
4388 |
357.83 |
| Jun 17 2025 |
3488 |
410.29 |
| Jun 17 2025 |
3254 |
357.83 |
| Jun 17 2025 |
10134 |
789.69 |
| Jun 17 2025 |
4417 |
357.83 |
| Jun 10 2025 |
4348 |
434.75 |
| Jun 10 2025 |
3187 |
357.83 |
| Jun 10 2025 |
10171 |
789.69 |
| Jun 10 2025 |
4388 |
357.83 |
| Jun 03 2025 |
4322 |
434.75 |
| Jun 03 2025 |
3216 |
357.83 |
| Jun 03 2025 |
9629 |
789.69 |
| Jun 03 2025 |
4376 |
357.83 |
| May 27 2025 |
4411 |
434.75 |
| May 27 2025 |
3200 |
357.83 |
| May 27 2025 |
9924 |
789.69 |
| May 27 2025 |
4360 |
357.83 |
| May 20 2025 |
4675 |
434.75 |
| May 20 2025 |
3265 |
357.83 |
| May 20 2025 |
9878 |
789.69 |
| May 20 2025 |
4424 |
357.83 |
| May 13 2025 |
3179 |
389.81 |
| May 13 2025 |
3287 |
357.83 |
| May 13 2025 |
10159 |
789.69 |
| May 13 2025 |
4090 |
349.93 |
| May 06 2025 |
2845 |
420.63 |
| May 06 2025 |
3266 |
357.83 |
| May 06 2025 |
10155 |
789.69 |
| May 06 2025 |
4076 |
349.93 |
| Apr 29 2025 |
2967 |
420.63 |
| Apr 29 2025 |
3852 |
379.89 |
| Apr 29 2025 |
10436 |
789.69 |
| Apr 29 2025 |
5127 |
372.89 |
| Apr 22 2025 |
2968 |
420.63 |
| Apr 22 2025 |
3859 |
379.89 |
| Apr 22 2025 |
10707 |
789.69 |
| Apr 22 2025 |
5163 |
372.89 |
| Apr 15 2025 |
2969 |
420.63 |
| Apr 15 2025 |
3754 |
376.38 |
| Apr 15 2025 |
10932 |
789.69 |
| Apr 15 2025 |
4797 |
363.45 |
| Apr 08 2025 |
3014 |
420.63 |
| Apr 08 2025 |
3789 |
376.38 |
| Apr 08 2025 |
10914 |
789.69 |
| Apr 08 2025 |
4874 |
363.45 |
| Apr 01 2025 |
3067 |
420.63 |
| Apr 01 2025 |
3927 |
381.35 |
| Apr 01 2025 |
11044 |
789.69 |
| Apr 01 2025 |
5063 |
368.42 |
| Mar 25 2025 |
3015 |
420.63 |
| Mar 25 2025 |
3583 |
368.54 |
| Mar 25 2025 |
11010 |
789.69 |
| Mar 25 2025 |
4626 |
358.97 |
| Mar 18 2025 |
3053 |
420.63 |
| Mar 18 2025 |
3629 |
368.54 |
| Mar 18 2025 |
11089 |
789.69 |
| Mar 18 2025 |
4667 |
358.97 |
| Mar 11 2025 |
3039 |
420.63 |
| Mar 11 2025 |
3595 |
368.54 |
| Mar 11 2025 |
11115 |
789.69 |
| Mar 11 2025 |
4632 |
358.97 |
| Mar 04 2025 |
3094 |
420.63 |
| Mar 04 2025 |
3607 |
368.54 |
| Mar 04 2025 |
10949 |
789.69 |
| Mar 04 2025 |
4653 |
358.97 |
| Feb 25 2025 |
3038 |
420.63 |
| Feb 25 2025 |
3582 |
368.54 |
| Feb 25 2025 |
11052 |
789.69 |
| Feb 25 2025 |
4611 |
358.97 |
| Feb 18 2025 |
3064 |
420.63 |
| Feb 18 2025 |
3588 |
368.54 |
| Feb 18 2025 |
11147 |
789.69 |
| Feb 18 2025 |
4629 |
358.97 |
| Feb 11 2025 |
3171 |
420.63 |
| Feb 11 2025 |
3583 |
368.54 |
| Feb 11 2025 |
11620 |
789.69 |
| Feb 11 2025 |
4644 |
358.97 |
| Feb 04 2025 |
3144 |
420.63 |
| Feb 04 2025 |
3568 |
368.54 |
| Feb 04 2025 |
11659 |
789.69 |
| Feb 04 2025 |
4626 |
358.97 |
| Jan 29 2025 |
3183 |
420.63 |
| Jan 29 2025 |
3553 |
368.54 |
| Jan 29 2025 |
11678 |
789.69 |
| Jan 29 2025 |
4611 |
358.97 |
| Jan 22 2025 |
3214 |
420.63 |
| Jan 22 2025 |
3573 |
368.54 |
| Jan 22 2025 |
11688 |
789.69 |
| Jan 22 2025 |
4621 |
358.97 |
| Jan 15 2025 |
3216 |
420.63 |
| Jan 15 2025 |
3571 |
368.54 |
| Jan 15 2025 |
11708 |
789.69 |
| Jan 15 2025 |
4623 |
358.97 |
| Jan 08 2025 |
3216 |
420.63 |
| Jan 08 2025 |
3549 |
368.54 |
| Jan 08 2025 |
11709 |
789.69 |
| Jan 08 2025 |
4575 |
358.97 |
| Jan 01 2025 |
3216 |
420.63 |
| Jan 01 2025 |
3553 |
368.54 |
| Jan 01 2025 |
11679 |
789.69 |
| Jan 01 2025 |
4575 |
358.97 |
| Dec 25 2024 |
3216 |
420.63 |
| Dec 25 2024 |
3546 |
368.54 |
| Dec 25 2024 |
11614 |
782.78 |
| Dec 25 2024 |
4568 |
358.97 |
| Dec 18 2024 |
3184 |
420.63 |
| Dec 18 2024 |
3546 |
368.54 |
| Dec 18 2024 |
11608 |
782.78 |
| Dec 18 2024 |
4565 |
358.97 |
| Dec 11 2024 |
3184 |
420.63 |
| Dec 11 2024 |
3544 |
368.54 |
| Dec 11 2024 |
11595 |
782.78 |
| Dec 11 2024 |
4561 |
358.97 |
| Dec 04 2024 |
3184 |
420.63 |
| Dec 04 2024 |
3544 |
368.54 |
| Dec 04 2024 |
11595 |
782.78 |
| Dec 04 2024 |
4561 |
358.97 |
| Nov 27 2024 |
3184 |
420.63 |
| Nov 27 2024 |
3544 |
368.54 |
| Nov 27 2024 |
11511 |
782.78 |
| Nov 27 2024 |
4561 |
358.97 |
| Nov 20 2024 |
3184 |
420.63 |
| Nov 20 2024 |
3543 |
368.54 |
| Nov 20 2024 |
4560 |
358.97 |
| Nov 13 2024 |
3183 |
420.63 |
| Nov 13 2024 |
3540 |
368.54 |
| Nov 13 2024 |
4557 |
358.97 |
| Nov 06 2024 |
3159 |
420.63 |
| Nov 06 2024 |
3540 |
368.54 |
| Nov 06 2024 |
4554 |
358.97 |
| Oct 30 2024 |
3141 |
420.63 |
| Oct 30 2024 |
3515 |
368.54 |
| Oct 30 2024 |
4537 |
358.97 |
| Oct 23 2024 |
3141 |
420.63 |
| Oct 23 2024 |
3524 |
368.54 |
| Oct 23 2024 |
4769 |
358.97 |
| Oct 16 2024 |
3139 |
420.63 |
| Oct 16 2024 |
3525 |
368.54 |
| Oct 16 2024 |
4776 |
358.97 |
| Oct 09 2024 |
3173 |
420.63 |
| Oct 09 2024 |
3513 |
368.54 |
| Oct 09 2024 |
4779 |
358.97 |
| Oct 02 2024 |
3163 |
420.63 |
| Oct 02 2024 |
3513 |
368.54 |
| Oct 02 2024 |
4773 |
358.97 |
| Sep 25 2024 |
3086 |
420.63 |
| Sep 25 2024 |
3503 |
368.54 |
| Sep 25 2024 |
4770 |
358.97 |
| Sep 18 2024 |
3104 |
420.63 |
| Sep 18 2024 |
3485 |
368.54 |
| Sep 18 2024 |
4728 |
358.97 |
| Sep 11 2024 |
3095 |
420.63 |
| Sep 11 2024 |
3466 |
368.54 |
| Sep 11 2024 |
4731 |
358.97 |
| Sep 04 2024 |
3010 |
420.63 |
| Sep 04 2024 |
3423 |
368.54 |
| Sep 04 2024 |
4669 |
358.97 |
| Aug 28 2024 |
3006 |
420.63 |
| Aug 28 2024 |
3419 |
368.54 |
| Aug 28 2024 |
4713 |
358.97 |
| Aug 21 2024 |
3033 |
420.63 |
| Aug 21 2024 |
3006 |
350.74 |
| Aug 21 2024 |
4017 |
341.17 |
| Aug 14 2024 |
3032 |
420.63 |
| Aug 14 2024 |
2861 |
348.97 |
| Aug 14 2024 |
4184 |
348.15 |
| Aug 07 2024 |
2587 |
398.91 |
| Aug 07 2024 |
2865 |
348.97 |
| Aug 07 2024 |
3730 |
336.36 |
| Jul 31 2024 |
2617 |
398.91 |
| Jul 31 2024 |
2699 |
343.4 |
| Jul 31 2024 |
3409 |
328.12 |
| Jul 24 2024 |
2581 |
398.91 |
| Jul 24 2024 |
2732 |
343.4 |
| Jul 24 2024 |
3364 |
328.12 |
| Jul 17 2024 |
2598 |
398.91 |
| Jul 17 2024 |
2787 |
343.4 |
| Jul 17 2024 |
3401 |
328.12 |
| Jul 10 2024 |
2529 |
393.79 |
| Jul 10 2024 |
2742 |
343.4 |
| Jul 10 2024 |
3361 |
328.12 |
| Jul 03 2024 |
2511 |
393.79 |
| Jul 03 2024 |
2751 |
343.4 |
| Jul 03 2024 |
3384 |
328.12 |
| Jun 26 2024 |
2317 |
383.55 |
| Jun 26 2024 |
2684 |
343.4 |
| Jun 26 2024 |
3336 |
328.12 |
| Jun 19 2024 |
24 |
239.5 |
| Jun 19 2024 |
2263 |
383.55 |
| Jun 19 2024 |
2776 |
343.4 |
| Jun 19 2024 |
3390 |
328.12 |
| Jun 12 2024 |
24 |
239.5 |
| Jun 12 2024 |
2271 |
383.55 |
| Jun 12 2024 |
2758 |
343.4 |
| Jun 12 2024 |
3388 |
328.12 |
| Jun 05 2024 |
24 |
239.5 |
| Jun 05 2024 |
2261 |
383.55 |
| Jun 05 2024 |
2769 |
343.4 |
| Jun 05 2024 |
3427 |
328.12 |
| May 29 2024 |
24 |
239.5 |
| May 29 2024 |
2292 |
383.55 |
| May 29 2024 |
2749 |
343.4 |
| May 29 2024 |
3441 |
328.12 |
| May 22 2024 |
24 |
239.5 |
| May 22 2024 |
2234 |
383.55 |
| May 22 2024 |
2783 |
343.4 |
| May 22 2024 |
3469 |
328.12 |
| May 15 2024 |
24 |
239.5 |
| May 15 2024 |
2472 |
396.45 |
| May 15 2024 |
2747 |
343.4 |
| May 15 2024 |
3390 |
331.61 |
| May 08 2024 |
24 |
239.5 |
| May 08 2024 |
1769 |
353.53 |
| May 08 2024 |
2719 |
343.4 |
| May 08 2024 |
3362 |
331.61 |
| May 01 2024 |
24 |
239.5 |
| May 01 2024 |
1816 |
353.53 |
| May 01 2024 |
2751 |
343.4 |
| May 01 2024 |
2550 |
307.04 |
| Apr 24 2024 |
3639 |
381.3 |
| Apr 24 2024 |
3990 |
343.4 |
| Apr 24 2024 |
3590 |
307.04 |
| Apr 17 2024 |
3858 |
381.3 |
| Apr 17 2024 |
3780 |
338.67 |
| Apr 17 2024 |
3725 |
307.04 |
| Apr 10 2024 |
3834 |
381.3 |
| Apr 10 2024 |
3787 |
338.67 |
| Apr 10 2024 |
3728 |
307.04 |
| Apr 03 2024 |
3876 |
381.3 |
| Apr 03 2024 |
1004 |
308.26 |
| Apr 03 2024 |
4006 |
312.62 |
| Mar 27 2024 |
3915 |
381.3 |
| Mar 27 2024 |
1003 |
308.26 |
| Mar 27 2024 |
3142 |
295.22 |
| Mar 21 2024 |
3953 |
381.3 |
| Mar 21 2024 |
994 |
308.26 |
| Mar 21 2024 |
3152 |
295.22 |
| Mar 14 2024 |
3845 |
381.3 |
| Mar 14 2024 |
990 |
308.26 |
| Mar 14 2024 |
3117 |
295.22 |
| Mar 07 2024 |
3854 |
381.3 |
| Mar 07 2024 |
990 |
308.26 |
| Mar 07 2024 |
3120 |
295.22 |
| Feb 29 2024 |
3944 |
381.3 |
| Feb 29 2024 |
988 |
308.26 |
| Feb 29 2024 |
3139 |
295.22 |
| Feb 22 2024 |
3935 |
381.3 |
| Feb 22 2024 |
984 |
308.26 |
| Feb 22 2024 |
3154 |
295.22 |
| Feb 15 2024 |
3930 |
381.3 |
| Feb 15 2024 |
988 |
308.26 |
| Feb 15 2024 |
3147 |
295.22 |
| Feb 08 2024 |
3913 |
381.3 |
| Feb 08 2024 |
981 |
308.26 |
| Feb 08 2024 |
3129 |
295.22 |
| Feb 01 2024 |
3758 |
381.3 |
| Feb 01 2024 |
977 |
308.26 |
| Feb 01 2024 |
3063 |
295.22 |
| Jan 25 2024 |
3742 |
381.3 |
| Jan 25 2024 |
970 |
308.26 |
| Jan 25 2024 |
3056 |
295.22 |
| Jan 18 2024 |
3742 |
381.3 |
| Jan 18 2024 |
971 |
308.26 |
| Jan 18 2024 |
3053 |
295.22 |
| Jan 11 2024 |
3742 |
381.3 |
| Jan 11 2024 |
969 |
308.26 |
| Jan 11 2024 |
3055 |
295.22 |
| Jan 04 2024 |
3742 |
381.3 |
| Jan 04 2024 |
970 |
308.26 |
| Jan 04 2024 |
3055 |
295.22 |
| Dec 28 2023 |
3742 |
381.3 |
| Dec 28 2023 |
971 |
308.26 |
| Dec 28 2023 |
3055 |
295.22 |
| Dec 21 2023 |
3742 |
381.3 |
| Dec 21 2023 |
971 |
308.26 |
| Dec 21 2023 |
3055 |
295.22 |
| Dec 14 2023 |
3742 |
381.3 |
| Dec 14 2023 |
971 |
308.26 |
| Dec 14 2023 |
3055 |
295.22 |
| Dec 07 2023 |
3742 |
381.3 |
| Dec 07 2023 |
971 |
308.26 |
| Dec 07 2023 |
3055 |
295.22 |
| Nov 30 2023 |
3730 |
381.3 |
| Nov 30 2023 |
971 |
308.26 |
| Nov 30 2023 |
3055 |
295.22 |
| Nov 23 2023 |
3730 |
381.3 |
| Nov 23 2023 |
971 |
308.26 |
| Nov 23 2023 |
3052 |
295.22 |
| Nov 16 2023 |
3730 |
381.3 |
| Nov 16 2023 |
971 |
308.26 |
| Nov 16 2023 |
3051 |
295.22 |
| Nov 09 2023 |
3731 |
381.3 |
| Nov 09 2023 |
971 |
308.26 |
| Nov 09 2023 |
3052 |
295.22 |
| Nov 02 2023 |
3731 |
381.3 |
| Nov 02 2023 |
971 |
308.26 |
| Nov 02 2023 |
3052 |
295.22 |
| Oct 26 2023 |
3678 |
381.3 |
| Oct 26 2023 |
959 |
308.26 |
| Oct 26 2023 |
3055 |
295.22 |
| Oct 19 2023 |
3696 |
381.3 |
| Oct 19 2023 |
953 |
308.26 |
| Oct 19 2023 |
3024 |
295.22 |
| Oct 12 2023 |
3695 |
381.3 |
| Oct 12 2023 |
954 |
308.26 |
| Oct 12 2023 |
3023 |
295.22 |
| Oct 05 2023 |
3693 |
381.3 |
| Oct 05 2023 |
954 |
308.26 |
| Oct 05 2023 |
2964 |
295.22 |
| Sep 28 2023 |
3780 |
381.3 |
| Sep 28 2023 |
959 |
308.26 |
| Sep 28 2023 |
2985 |
295.22 |
| Sep 21 2023 |
3772 |
381.3 |
| Sep 21 2023 |
927 |
308.26 |
| Sep 21 2023 |
2979 |
295.22 |
| Sep 14 2023 |
3803 |
381.3 |
| Sep 14 2023 |
930 |
308.26 |
| Sep 14 2023 |
2978 |
295.22 |
| Sep 07 2023 |
3815 |
381.3 |
| Sep 07 2023 |
953 |
308.26 |
| Sep 07 2023 |
2975 |
295.22 |
| Aug 31 2023 |
4056 |
388.09 |
| Aug 31 2023 |
4289 |
348.98 |
| Aug 31 2023 |
3012 |
295.22 |
| Aug 24 2023 |
4080 |
388.09 |
| Aug 24 2023 |
2345 |
375.78 |
| Aug 24 2023 |
3723 |
310.81 |
| Aug 17 2023 |
4066 |
388.09 |
| Aug 17 2023 |
2417 |
375.78 |
| Aug 17 2023 |
3744 |
310.81 |
| Aug 10 2023 |
4543 |
401.67 |
| Aug 10 2023 |
2468 |
375.78 |
| Aug 10 2023 |
4262 |
321.28 |
| Aug 03 2023 |
4501 |
401.67 |
| Aug 03 2023 |
4470 |
430.42 |
| Aug 03 2023 |
5264 |
340.1 |
| Jul 27 2023 |
4521 |
401.67 |
| Jul 27 2023 |
4524 |
430.42 |
| Jul 27 2023 |
5253 |
340.1 |
| Jul 20 2023 |
4552 |
401.67 |
| Jul 20 2023 |
4615 |
430.42 |
| Jul 20 2023 |
5219 |
340.1 |
| Jul 13 2023 |
4847 |
411.12 |
| Jul 13 2023 |
4623 |
430.42 |
| Jul 13 2023 |
5903 |
351.52 |
| Jul 06 2023 |
4407 |
396.47 |
| Jul 06 2023 |
4645 |
430.42 |
| Jul 06 2023 |
5025 |
335.93 |
| Jun 29 2023 |
4395 |
396.47 |
| Jun 29 2023 |
6078 |
460.75 |
| Jun 29 2023 |
5009 |
335.93 |
| Jun 22 2023 |
4409 |
396.47 |
| Jun 22 2023 |
6144 |
460.75 |
| Jun 22 2023 |
7140 |
374.12 |
| Jun 15 2023 |
4404 |
396.47 |
| Jun 15 2023 |
6192 |
460.75 |
| Jun 15 2023 |
7157 |
374.12 |
| Jun 08 2023 |
4447 |
396.47 |
| Jun 08 2023 |
6193 |
460.75 |
| Jun 08 2023 |
7197 |
374.12 |
| Jun 01 2023 |
4499 |
396.47 |
| Jun 01 2023 |
6181 |
460.75 |
| Jun 01 2023 |
7190 |
374.12 |
| May 25 2023 |
4447 |
396.47 |
| May 25 2023 |
6157 |
460.75 |
| May 25 2023 |
7158 |
374.12 |
| May 18 2023 |
4434 |
396.47 |
| May 18 2023 |
6127 |
460.75 |
| May 18 2023 |
7124 |
374.12 |
| May 11 2023 |
4391 |
396.47 |
| May 11 2023 |
6071 |
460.75 |
| May 11 2023 |
7099 |
374.12 |
| May 04 2023 |
4277 |
396.47 |
| May 04 2023 |
5970 |
460.75 |
| May 04 2023 |
6959 |
374.12 |
| Apr 27 2023 |
4340 |
399.93 |
| Apr 27 2023 |
5953 |
460.75 |
| Apr 27 2023 |
7472 |
383.31 |
| Apr 20 2023 |
4294 |
399.93 |
| Apr 20 2023 |
5936 |
460.75 |
| Apr 20 2023 |
7390 |
383.31 |
| Apr 13 2023 |
4257 |
399.93 |
| Apr 13 2023 |
5914 |
460.75 |
| Apr 13 2023 |
7370 |
383.31 |
| Apr 06 2023 |
4206 |
399.93 |
| Apr 06 2023 |
5936 |
460.75 |
| Apr 06 2023 |
7338 |
383.31 |
| Mar 30 2023 |
4150 |
399.93 |
| Mar 30 2023 |
5905 |
460.75 |
| Mar 30 2023 |
7309 |
383.31 |
| Mar 23 2023 |
4102 |
399.93 |
| Mar 23 2023 |
5912 |
460.75 |
| Mar 23 2023 |
7270 |
383.31 |
| Mar 16 2023 |
4066 |
399.93 |
| Mar 16 2023 |
7791 |
466.65 |
| Mar 16 2023 |
7220 |
383.31 |
| Mar 09 2023 |
3946 |
399.93 |
| Mar 09 2023 |
7772 |
466.65 |
| Mar 09 2023 |
7149 |
383.31 |
| Mar 02 2023 |
3919 |
399.93 |
| Mar 02 2023 |
7753 |
467.65 |
| Mar 02 2023 |
7106 |
383.31 |
| Feb 23 2023 |
3925 |
399.93 |
| Feb 23 2023 |
7741 |
467.65 |
| Feb 23 2023 |
7101 |
383.31 |
| Feb 16 2023 |
3840 |
399.93 |
| Feb 16 2023 |
7676 |
467.65 |
| Feb 16 2023 |
7024 |
383.31 |
| Feb 09 2023 |
3841 |
399.93 |
| Feb 09 2023 |
7656 |
467.65 |
| Feb 09 2023 |
7016 |
383.31 |
| Feb 02 2023 |
3852 |
399.93 |
| Feb 02 2023 |
7612 |
467.65 |
| Feb 02 2023 |
7002 |
383.31 |
| Jan 26 2023 |
3851 |
399.93 |
| Jan 26 2023 |
7579 |
467.65 |
| Jan 26 2023 |
6988 |
383.31 |
| Jan 19 2023 |
3851 |
399.93 |
| Jan 19 2023 |
7561 |
467.65 |
| Jan 19 2023 |
6980 |
383.31 |
| Jan 12 2023 |
3851 |
399.93 |
| Jan 12 2023 |
7559 |
467.65 |
| Jan 12 2023 |
6980 |
383.31 |
| Jan 05 2023 |
3851 |
399.93 |
| Jan 05 2023 |
7559 |
467.65 |
| Jan 05 2023 |
6981 |
383.31 |
| Dec 29 2022 |
3851 |
399.93 |
| Dec 29 2022 |
7559 |
467.65 |
| Dec 29 2022 |
6981 |
383.31 |
| Dec 22 2022 |
3851 |
399.93 |
| Dec 22 2022 |
7559 |
467.65 |
| Dec 22 2022 |
6981 |
383.31 |
| Dec 15 2022 |
3837 |
399.93 |
| Dec 15 2022 |
7559 |
467.65 |
| Dec 15 2022 |
6979 |
383.31 |
| Dec 08 2022 |
3837 |
399.93 |
| Dec 08 2022 |
7553 |
467.65 |
| Dec 08 2022 |
6974 |
383.31 |
| Dec 01 2022 |
3837 |
399.93 |
| Dec 01 2022 |
7553 |
467.65 |
| Dec 01 2022 |
6974 |
383.31 |
| Nov 24 2022 |
3837 |
399.93 |
| Nov 24 2022 |
7553 |
467.65 |
| Nov 24 2022 |
6974 |
383.31 |
| Nov 17 2022 |
3824 |
399.93 |
| Nov 17 2022 |
7549 |
467.65 |
| Nov 17 2022 |
6971 |
383.31 |
| Nov 10 2022 |
3825 |
399.93 |
| Nov 10 2022 |
7549 |
467.65 |
| Nov 10 2022 |
6972 |
383.31 |
| Nov 03 2022 |
3823 |
399.93 |
| Nov 03 2022 |
7523 |
467.65 |
| Nov 03 2022 |
6960 |
383.31 |
| Oct 27 2022 |
3823 |
399.93 |
| Oct 27 2022 |
7506 |
467.65 |
| Oct 27 2022 |
6954 |
383.31 |
| Oct 20 2022 |
3828 |
399.93 |
| Oct 20 2022 |
7506 |
467.65 |
| Oct 20 2022 |
6959 |
383.31 |
| Oct 13 2022 |
3822 |
399.93 |
| Oct 13 2022 |
7506 |
467.65 |
| Oct 13 2022 |
6950 |
383.31 |
| Oct 06 2022 |
3822 |
399.93 |
| Oct 06 2022 |
7512 |
467.65 |
| Oct 06 2022 |
6949 |
383.31 |
| Sep 29 2022 |
3815 |
399.93 |
| Sep 29 2022 |
7530 |
467.65 |
| Sep 29 2022 |
6951 |
383.31 |
| Sep 22 2022 |
3809 |
399.93 |
| Sep 22 2022 |
7521 |
467.65 |
| Sep 22 2022 |
6940 |
383.31 |
| Sep 15 2022 |
3800 |
399.93 |
| Sep 15 2022 |
7522 |
467.65 |
| Sep 15 2022 |
6932 |
383.31 |
| Sep 08 2022 |
3805 |
399.93 |
| Sep 08 2022 |
7445 |
467.65 |
| Sep 08 2022 |
6899 |
383.31 |
| Sep 01 2022 |
3771 |
399.93 |
| Sep 01 2022 |
7345 |
467.65 |
| Sep 01 2022 |
6815 |
383.31 |
| Aug 25 2022 |
3737 |
399.93 |
| Aug 25 2022 |
7273 |
467.65 |
| Aug 25 2022 |
6769 |
383.31 |
| Aug 18 2022 |
3679 |
399.93 |
| Aug 18 2022 |
7241 |
467.65 |
| Aug 18 2022 |
6728 |
383.31 |
| Aug 11 2022 |
3662 |
399.93 |
| Aug 11 2022 |
7125 |
467.65 |
| Aug 11 2022 |
6696 |
383.31 |
| Aug 04 2022 |
3642 |
399.93 |
| Aug 04 2022 |
7108 |
467.65 |
| Aug 04 2022 |
6665 |
383.31 |
| Jul 28 2022 |
3598 |
399.93 |
| Jul 28 2022 |
6994 |
467.65 |
| Jul 28 2022 |
6579 |
383.31 |
| Jul 21 2022 |
3577 |
399.93 |
| Jul 21 2022 |
6879 |
467.65 |
| Jul 21 2022 |
6502 |
383.31 |
| Jul 14 2022 |
3572 |
399.93 |
| Jul 14 2022 |
6863 |
467.65 |
| Jul 14 2022 |
6490 |
383.31 |
| Jul 07 2022 |
3506 |
399.93 |
| Jul 07 2022 |
6812 |
467.65 |
| Jul 07 2022 |
6434 |
383.31 |
| Jun 30 2022 |
3469 |
399.93 |
| Jun 30 2022 |
6778 |
467.65 |
| Jun 30 2022 |
6409 |
383.31 |
| Jun 23 2022 |
3466 |
399.93 |
| Jun 23 2022 |
6728 |
467.65 |
| Jun 23 2022 |
6387 |
383.31 |
| Jun 16 2022 |
3409 |
399.93 |
| Jun 16 2022 |
6476 |
467.65 |
| Jun 16 2022 |
6240 |
383.31 |
| Jun 09 2022 |
3362 |
399.93 |
| Jun 09 2022 |
6387 |
467.65 |
| Jun 09 2022 |
6154 |
383.31 |
| Jun 02 2022 |
3294 |
399.93 |
| Jun 02 2022 |
6132 |
467.65 |
| Jun 02 2022 |
5992 |
383.31 |
| May 26 2022 |
3235 |
399.93 |
| May 26 2022 |
6044 |
467.65 |
| May 26 2022 |
5863 |
383.31 |
| May 19 2022 |
2524 |
383.86 |
| May 19 2022 |
5851 |
467.65 |
| May 19 2022 |
5794 |
385.06 |
| May 12 2022 |
2519 |
383.86 |
| May 12 2022 |
5771 |
467.65 |
| May 12 2022 |
5738 |
385.06 |
| May 05 2022 |
2405 |
383.86 |
| May 05 2022 |
5591 |
467.65 |
| May 05 2022 |
6964 |
416.29 |
| Apr 28 2022 |
2554 |
383.86 |
| Apr 28 2022 |
5429 |
467.65 |
| Apr 28 2022 |
6806 |
416.29 |
| Apr 21 2022 |
2381 |
383.86 |
| Apr 21 2022 |
5225 |
467.65 |
| Apr 21 2022 |
6569 |
416.29 |
| Apr 14 2022 |
2413 |
383.86 |
| Apr 14 2022 |
5150 |
467.65 |
| Apr 14 2022 |
6456 |
416.29 |
| Apr 07 2022 |
2441 |
383.86 |
| Apr 07 2022 |
5068 |
467.65 |
| Apr 07 2022 |
6360 |
416.29 |
| Mar 31 2022 |
2451 |
383.86 |
| Mar 31 2022 |
5045 |
467.65 |
| Mar 31 2022 |
6339 |
416.29 |
| Mar 24 2022 |
2412 |
383.86 |
| Mar 24 2022 |
4922 |
467.65 |
| Mar 24 2022 |
6169 |
416.29 |
| Mar 17 2022 |
2411 |
383.86 |
| Mar 17 2022 |
4859 |
467.65 |
| Mar 17 2022 |
6131 |
416.29 |
| Mar 10 2022 |
2422 |
383.86 |
| Mar 10 2022 |
4841 |
467.65 |
| Mar 10 2022 |
6031 |
416.29 |
| Mar 03 2022 |
2325 |
383.86 |
| Mar 03 2022 |
4879 |
467.65 |
| Mar 03 2022 |
6098 |
416.29 |
| Feb 24 2022 |
2157 |
383.86 |
| Feb 24 2022 |
4857 |
467.65 |
| Feb 24 2022 |
6003 |
416.29 |
| Feb 17 2022 |
1934 |
383.86 |
| Feb 17 2022 |
4590 |
467.65 |
| Feb 17 2022 |
5613 |
416.29 |
| Feb 10 2022 |
1927 |
383.86 |
| Feb 10 2022 |
4668 |
467.65 |
| Feb 10 2022 |
5762 |
416.29 |
| Feb 03 2022 |
1929 |
383.86 |
| Feb 03 2022 |
4760 |
467.65 |
| Feb 03 2022 |
5831 |
416.29 |
| Jan 27 2022 |
1912 |
383.86 |
| Jan 27 2022 |
4814 |
467.65 |
| Jan 27 2022 |
5864 |
416.29 |
| Jan 20 2022 |
1910 |
383.86 |
| Jan 20 2022 |
4866 |
467.65 |
| Jan 20 2022 |
5898 |
416.29 |
| Jan 13 2022 |
1910 |
383.86 |
| Jan 13 2022 |
4938 |
467.65 |
| Jan 13 2022 |
5918 |
416.29 |
| Jan 06 2022 |
1910 |
383.86 |
| Jan 06 2022 |
4938 |
467.65 |
| Jan 06 2022 |
5918 |
416.29 |
| Dec 30 2021 |
1913 |
383.86 |
| Dec 30 2021 |
4947 |
467.65 |
| Dec 30 2021 |
5921 |
416.29 |
| Dec 23 2021 |
1913 |
383.86 |
| Dec 23 2021 |
4947 |
467.65 |
| Dec 23 2021 |
5921 |
416.29 |
| Dec 16 2021 |
1913 |
383.86 |
| Dec 16 2021 |
4947 |
467.65 |
| Dec 16 2021 |
5921 |
416.29 |
| Dec 09 2021 |
1913 |
383.86 |
| Dec 09 2021 |
4947 |
467.65 |
| Dec 09 2021 |
5921 |
416.29 |
| Dec 02 2021 |
1913 |
383.86 |
| Dec 02 2021 |
4954 |
467.65 |
| Dec 02 2021 |
5924 |
416.29 |
| Nov 25 2021 |
1913 |
383.86 |
| Nov 25 2021 |
4954 |
467.65 |
| Nov 25 2021 |
5924 |
416.29 |
| Nov 18 2021 |
1913 |
383.86 |
| Nov 18 2021 |
4954 |
467.65 |
| Nov 18 2021 |
5924 |
416.29 |
| Nov 11 2021 |
1914 |
383.86 |
| Nov 11 2021 |
4954 |
467.65 |
| Nov 11 2021 |
5924 |
416.29 |
| Nov 04 2021 |
1917 |
383.86 |
| Nov 04 2021 |
4954 |
467.65 |
| Nov 04 2021 |
5944 |
416.29 |
| Oct 28 2021 |
1917 |
383.86 |
| Oct 28 2021 |
4954 |
467.65 |
| Oct 28 2021 |
5944 |
416.29 |
| Oct 21 2021 |
1917 |
383.86 |
| Oct 21 2021 |
4954 |
467.65 |
| Oct 21 2021 |
5944 |
416.29 |
| Oct 14 2021 |
1913 |
383.86 |
| Oct 14 2021 |
4954 |
467.65 |
| Oct 14 2021 |
5957 |
416.29 |
| Oct 07 2021 |
1915 |
383.86 |
| Oct 07 2021 |
4960 |
467.65 |
| Oct 07 2021 |
5957 |
416.29 |
| Sep 30 2021 |
1913 |
383.86 |
| Sep 30 2021 |
4908 |
467.65 |
| Sep 30 2021 |
5904 |
416.29 |
| Sep 23 2021 |
1946 |
383.86 |
| Sep 23 2021 |
4771 |
467.65 |
| Sep 23 2021 |
5781 |
416.29 |
| Sep 16 2021 |
1910 |
383.86 |
| Sep 16 2021 |
4723 |
467.65 |
| Sep 16 2021 |
5655 |
416.29 |
| Sep 09 2021 |
1911 |
383.86 |
| Sep 09 2021 |
4711 |
467.65 |
| Sep 09 2021 |
5627 |
415.67 |
| Sep 02 2021 |
1192 |
352.5 |
| Sep 02 2021 |
4662 |
480.06 |
| Sep 02 2021 |
6742 |
448.17 |
| Aug 26 2021 |
1183 |
352.5 |
| Aug 26 2021 |
4751 |
480.06 |
| Aug 26 2021 |
6894 |
448.17 |
| Aug 19 2021 |
1182 |
352.5 |
| Aug 19 2021 |
4594 |
480.06 |
| Aug 19 2021 |
6807 |
448.17 |
| Aug 12 2021 |
1171 |
352.5 |
| Aug 12 2021 |
4646 |
480.06 |
| Aug 12 2021 |
6840 |
448.17 |
| Aug 05 2021 |
1140 |
352.5 |
| Aug 05 2021 |
4671 |
480.06 |
| Aug 05 2021 |
6858 |
448.17 |
| Jul 29 2021 |
1124 |
352.5 |
| Jul 29 2021 |
4729 |
480.06 |
| Jul 29 2021 |
6885 |
448.17 |
| Jul 22 2021 |
1016 |
352.5 |
| Jul 22 2021 |
4678 |
480.06 |
| Jul 22 2021 |
6781 |
448.17 |
| Jul 15 2021 |
1046 |
352.5 |
| Jul 15 2021 |
4746 |
480.06 |
| Jul 15 2021 |
6841 |
448.17 |
| Jul 08 2021 |
5138 |
474.55 |
| Jul 08 2021 |
6875 |
474.55 |
| Jul 01 2021 |
5096 |
474.55 |
| Jul 01 2021 |
6839 |
474.55 |
| Jun 24 2021 |
5100 |
474.55 |
| Jun 24 2021 |
6792 |
474.55 |
| Jun 17 2021 |
4941 |
474.55 |
| Jun 17 2021 |
6663 |
474.55 |
| Jun 10 2021 |
4899 |
474.55 |
| Jun 10 2021 |
6351 |
474.55 |
| Jun 03 2021 |
6123 |
474.55 |
| May 27 2021 |
4850 |
474.55 |
| May 27 2021 |
6192 |
474.55 |
| May 07 2021 |
15780 |
474.55 |
| Apr 30 2021 |
2993 |
474.55 |
| Apr 30 2021 |
4625 |
474.55 |
| Apr 23 2021 |
2869 |
474.55 |
| Apr 23 2021 |
4226 |
474.55 |
| Apr 16 2021 |
2673 |
474.55 |
| Apr 16 2021 |
3826 |
474.55 |
| Apr 09 2021 |
2177 |
474.55 |
| Apr 09 2021 |
3231 |
474.55 |
| Apr 02 2021 |
2166 |
474.55 |
| Apr 02 2021 |
3202 |
474.55 |
| Mar 26 2021 |
1964 |
474.55 |
| Mar 26 2021 |
2989 |
474.55 |
| Mar 19 2021 |
1687 |
470.65 |
| Mar 19 2021 |
2667 |
470.65 |
