| Jun 07 2026 |
1770 |
357.7 |
| Jun 07 2026 |
2445 |
328.91 |
| Jun 07 2026 |
2719 |
327.08 |
| Jun 02 2026 |
2191 |
374.07 |
| Jun 02 2026 |
2613 |
335.06 |
| Jun 02 2026 |
3019 |
335.06 |
| May 26 2026 |
1717 |
356.24 |
| May 26 2026 |
2624 |
335.06 |
| May 26 2026 |
2938 |
332.14 |
| May 19 2026 |
1976 |
356.24 |
| May 19 2026 |
2580 |
335.06 |
| May 19 2026 |
2900 |
332.14 |
| May 12 2026 |
2028 |
356.24 |
| May 12 2026 |
2606 |
335.06 |
| May 12 2026 |
2937 |
332.14 |
| May 05 2026 |
2067 |
356.24 |
| May 05 2026 |
2563 |
335.06 |
| May 05 2026 |
2911 |
332.14 |
| Apr 28 2026 |
2043 |
356.24 |
| Apr 28 2026 |
2595 |
335.06 |
| Apr 28 2026 |
3002 |
332.14 |
| Apr 21 2026 |
2037 |
356.24 |
| Apr 21 2026 |
2594 |
335.06 |
| Apr 21 2026 |
3074 |
332.14 |
| Apr 14 2026 |
2037 |
356.24 |
| Apr 14 2026 |
2542 |
335.06 |
| Apr 14 2026 |
3048 |
332.14 |
| Apr 07 2026 |
1948 |
356.24 |
| Apr 07 2026 |
2548 |
335.06 |
| Apr 07 2026 |
3062 |
332.14 |
| Mar 31 2026 |
1924 |
356.24 |
| Mar 31 2026 |
2560 |
335.06 |
| Mar 31 2026 |
3111 |
332.14 |
| Mar 24 2026 |
1928 |
356.24 |
| Mar 24 2026 |
2565 |
335.06 |
| Mar 24 2026 |
3136 |
332.14 |
| Mar 17 2026 |
1921 |
356.24 |
| Mar 17 2026 |
2690 |
337.97 |
| Mar 17 2026 |
3254 |
334.82 |
| Mar 10 2026 |
1874 |
356.24 |
| Mar 10 2026 |
2661 |
337.97 |
| Mar 10 2026 |
3245 |
334.82 |
| Mar 03 2026 |
1852 |
356.24 |
| Mar 03 2026 |
2687 |
337.97 |
| Mar 03 2026 |
3271 |
334.82 |
| Feb 24 2026 |
1817 |
356.24 |
| Feb 24 2026 |
2580 |
337.97 |
| Feb 24 2026 |
3183 |
334.82 |
| Feb 17 2026 |
1744 |
356.24 |
| Feb 17 2026 |
2594 |
337.97 |
| Feb 17 2026 |
3238 |
334.82 |
| Feb 10 2026 |
1799 |
356.24 |
| Feb 10 2026 |
2608 |
337.97 |
| Feb 10 2026 |
3274 |
334.82 |
| Feb 03 2026 |
1799 |
356.24 |
| Feb 03 2026 |
2625 |
337.97 |
| Feb 03 2026 |
3288 |
334.82 |
| Jan 27 2026 |
1800 |
356.24 |
| Jan 27 2026 |
2636 |
337.97 |
| Jan 27 2026 |
3298 |
334.82 |
| Jan 20 2026 |
1829 |
356.24 |
| Jan 20 2026 |
2643 |
337.97 |
| Jan 20 2026 |
3307 |
334.82 |
| Jan 13 2026 |
1829 |
356.24 |
| Jan 13 2026 |
2651 |
337.97 |
| Jan 13 2026 |
3315 |
334.82 |
| Jan 06 2026 |
1829 |
356.24 |
| Jan 06 2026 |
2655 |
337.97 |
| Jan 06 2026 |
3321 |
334.82 |
| Dec 30 2025 |
1829 |
356.24 |
| Dec 30 2025 |
2662 |
337.97 |
| Dec 30 2025 |
3326 |
334.82 |
| Dec 23 2025 |
1826 |
356.24 |
| Dec 23 2025 |
2662 |
337.97 |
| Dec 23 2025 |
3319 |
334.82 |
| Dec 16 2025 |
1825 |
356.24 |
| Dec 16 2025 |
2662 |
337.97 |
| Dec 16 2025 |
3327 |
334.82 |
| Dec 09 2025 |
1825 |
356.24 |
| Dec 09 2025 |
2662 |
337.97 |
| Dec 09 2025 |
3327 |
334.82 |
| Dec 02 2025 |
1825 |
356.24 |
| Dec 02 2025 |
2663 |
337.97 |
| Dec 02 2025 |
3329 |
334.82 |
| Nov 25 2025 |
1825 |
356.24 |
| Nov 25 2025 |
2663 |
337.97 |
| Nov 25 2025 |
3329 |
334.82 |
| Nov 18 2025 |
1825 |
356.24 |
| Nov 18 2025 |
2663 |
337.97 |
| Nov 18 2025 |
3329 |
334.82 |
| Nov 11 2025 |
1825 |
356.24 |
| Nov 11 2025 |
2662 |
337.97 |
| Nov 11 2025 |
3328 |
334.82 |
| Nov 04 2025 |
1825 |
356.24 |
| Nov 04 2025 |
2662 |
337.97 |
| Nov 04 2025 |
3328 |
334.82 |
| Oct 28 2025 |
1824 |
356.24 |
| Oct 28 2025 |
2662 |
337.97 |
| Oct 28 2025 |
3329 |
334.82 |
| Oct 21 2025 |
1928 |
356.24 |
| Oct 21 2025 |
2662 |
337.97 |
| Oct 21 2025 |
3333 |
334.82 |
| Oct 14 2025 |
1928 |
356.24 |
| Oct 14 2025 |
2662 |
337.97 |
| Oct 14 2025 |
3333 |
334.82 |
| Oct 07 2025 |
1881 |
356.24 |
| Oct 07 2025 |
2661 |
337.97 |
| Oct 07 2025 |
3323 |
334.82 |
| Sep 30 2025 |
1892 |
356.24 |
| Sep 30 2025 |
2672 |
337.97 |
| Sep 30 2025 |
3325 |
334.82 |
| Sep 23 2025 |
1887 |
356.24 |
| Sep 23 2025 |
2694 |
337.97 |
| Sep 23 2025 |
3337 |
334.82 |
| Sep 16 2025 |
1886 |
356.24 |
| Sep 16 2025 |
2698 |
337.97 |
| Sep 16 2025 |
3343 |
334.82 |
| Sep 09 2025 |
1799 |
356.24 |
| Sep 09 2025 |
3053 |
350.17 |
| Sep 09 2025 |
3378 |
335.57 |
| Sep 02 2025 |
1835 |
356.24 |
| Sep 02 2025 |
3006 |
350.17 |
| Sep 02 2025 |
3330 |
335.57 |
| Aug 26 2025 |
1861 |
356.24 |
| Aug 26 2025 |
3049 |
350.17 |
| Aug 26 2025 |
3396 |
335.57 |
| Aug 19 2025 |
1794 |
356.24 |
| Aug 19 2025 |
3729 |
376.93 |
| Aug 19 2025 |
3555 |
339.78 |
| Aug 12 2025 |
1801 |
356.24 |
| Aug 12 2025 |
4635 |
420.99 |
| Aug 12 2025 |
4471 |
362.49 |
| Aug 05 2025 |
1644 |
350.54 |
| Aug 05 2025 |
4674 |
420.99 |
| Aug 05 2025 |
4396 |
360.21 |
| Jul 29 2025 |
1595 |
349.76 |
| Jul 29 2025 |
4143 |
396.69 |
| Jul 29 2025 |
4352 |
359.9 |
| Jul 22 2025 |
1259 |
336.85 |
| Jul 22 2025 |
4252 |
396.69 |
| Jul 22 2025 |
5457 |
384.72 |
| Jul 15 2025 |
1254 |
336.85 |
| Jul 15 2025 |
4066 |
391.77 |
| Jul 15 2025 |
5173 |
378.04 |
| Jul 08 2025 |
1286 |
336.85 |
| Jul 08 2025 |
4054 |
391.77 |
| Jul 08 2025 |
5207 |
378.04 |
| Jul 01 2025 |
1283 |
336.85 |
| Jul 01 2025 |
4001 |
391.77 |
| Jul 01 2025 |
5198 |
378.04 |
| Jun 24 2025 |
1104 |
336.85 |
| Jun 24 2025 |
4201 |
399.57 |
| Jun 24 2025 |
5543 |
387.03 |
| Jun 17 2025 |
1126 |
336.85 |
| Jun 17 2025 |
3599 |
370.51 |
| Jun 17 2025 |
4589 |
362.09 |
| Jun 10 2025 |
1153 |
336.85 |
| Jun 10 2025 |
3779 |
380.99 |
| Jun 10 2025 |
4888 |
369.96 |
| Jun 03 2025 |
3865 |
383.97 |
| Jun 03 2025 |
5424 |
383.97 |
| May 27 2025 |
3860 |
383.97 |
| May 27 2025 |
5413 |
383.97 |
| May 20 2025 |
3928 |
383.97 |
| May 20 2025 |
5494 |
383.97 |
| May 13 2025 |
3960 |
383.97 |
| May 13 2025 |
5556 |
383.97 |
| May 06 2025 |
4109 |
391.87 |
| May 06 2025 |
5806 |
391.87 |
| Apr 29 2025 |
4154 |
391.87 |
| Apr 29 2025 |
5904 |
391.87 |
| Apr 22 2025 |
4155 |
391.87 |
| Apr 22 2025 |
5939 |
391.87 |
| Apr 15 2025 |
7746 |
319.78 |
| Apr 15 2025 |
4154 |
391.87 |
| Apr 15 2025 |
5941 |
391.87 |
| Apr 08 2025 |
7590 |
319.78 |
| Apr 08 2025 |
4200 |
391.87 |
| Apr 08 2025 |
6032 |
391.87 |
| Apr 01 2025 |
7468 |
319.78 |
| Apr 01 2025 |
3962 |
382.37 |
| Apr 01 2025 |
5644 |
382.37 |
| Mar 25 2025 |
7369 |
319.78 |
| Mar 25 2025 |
3951 |
382.37 |
| Mar 25 2025 |
5598 |
382.37 |
| Mar 18 2025 |
7255 |
319.78 |
| Mar 18 2025 |
3998 |
382.37 |
| Mar 18 2025 |
5633 |
382.37 |
| Mar 11 2025 |
7353 |
319.78 |
| Mar 11 2025 |
3964 |
382.37 |
| Mar 11 2025 |
5600 |
382.37 |
| Mar 04 2025 |
6447 |
319.78 |
| Mar 04 2025 |
3987 |
382.37 |
| Mar 04 2025 |
5623 |
382.37 |
| Feb 25 2025 |
6481 |
319.78 |
| Feb 25 2025 |
3963 |
382.37 |
| Feb 25 2025 |
5601 |
382.37 |
| Feb 18 2025 |
6446 |
319.78 |
| Feb 18 2025 |
3965 |
382.37 |
| Feb 18 2025 |
5618 |
382.37 |
| Feb 11 2025 |
6229 |
319.78 |
| Feb 11 2025 |
3960 |
382.37 |
| Feb 11 2025 |
5626 |
382.37 |
| Feb 04 2025 |
5664 |
319.78 |
| Feb 04 2025 |
3950 |
382.37 |
| Feb 04 2025 |
5601 |
382.37 |
| Jan 29 2025 |
5641 |
319.78 |
| Jan 29 2025 |
3930 |
382.37 |
| Jan 29 2025 |
5588 |
382.37 |
| Jan 22 2025 |
3948 |
382.37 |
| Jan 22 2025 |
5600 |
382.37 |
| Jan 15 2025 |
3938 |
382.37 |
| Jan 15 2025 |
5594 |
382.37 |
| Jan 08 2025 |
3917 |
382.37 |
| Jan 08 2025 |
5558 |
382.37 |
| Jan 01 2025 |
3925 |
382.37 |
| Jan 01 2025 |
5559 |
382.37 |
| Dec 25 2024 |
3913 |
382.37 |
| Dec 25 2024 |
5548 |
382.37 |
| Dec 18 2024 |
3913 |
382.37 |
| Dec 18 2024 |
5541 |
382.37 |
| Dec 11 2024 |
3910 |
382.37 |
| Dec 11 2024 |
5537 |
382.37 |
| Dec 04 2024 |
3911 |
382.37 |
| Dec 04 2024 |
5539 |
382.37 |
| Nov 27 2024 |
3911 |
382.37 |
| Nov 27 2024 |
5539 |
382.37 |
| Nov 20 2024 |
3910 |
382.37 |
| Nov 20 2024 |
5538 |
382.37 |
| Nov 13 2024 |
3908 |
382.37 |
| Nov 13 2024 |
5534 |
382.37 |
| Nov 06 2024 |
3910 |
382.37 |
| Nov 06 2024 |
5529 |
382.37 |
| Oct 30 2024 |
3881 |
382.37 |
| Oct 30 2024 |
5507 |
382.37 |
| Oct 23 2024 |
3888 |
382.37 |
| Oct 23 2024 |
5759 |
382.37 |
| Oct 16 2024 |
3890 |
382.37 |
| Oct 16 2024 |
5767 |
382.37 |
| Oct 09 2024 |
3876 |
382.37 |
| Oct 09 2024 |
5770 |
382.37 |
| Oct 02 2024 |
3870 |
382.37 |
| Oct 02 2024 |
5761 |
382.37 |
| Sep 25 2024 |
3855 |
382.37 |
| Sep 25 2024 |
5754 |
382.37 |
| Sep 18 2024 |
3837 |
382.37 |
| Sep 18 2024 |
5705 |
382.37 |
| Sep 11 2024 |
3809 |
382.37 |
| Sep 11 2024 |
5708 |
382.37 |
| Sep 04 2024 |
3762 |
382.37 |
| Sep 04 2024 |
5618 |
382.37 |
| Aug 28 2024 |
3753 |
382.37 |
| Aug 28 2024 |
5664 |
382.37 |
| Aug 21 2024 |
3799 |
382.37 |
| Aug 21 2024 |
5719 |
382.37 |
| Aug 14 2024 |
3686 |
382.37 |
| Aug 14 2024 |
5587 |
382.37 |
| Aug 07 2024 |
3685 |
382.37 |
| Aug 07 2024 |
5586 |
382.37 |
| Jul 31 2024 |
3476 |
375.17 |
| Jul 31 2024 |
5313 |
375.17 |
| Jul 24 2024 |
3457 |
371.85 |
| Jul 24 2024 |
5124 |
371.85 |
| Jul 17 2024 |
3540 |
371.85 |
| Jul 17 2024 |
5167 |
371.85 |
| Jul 10 2024 |
3483 |
371.85 |
| Jul 10 2024 |
5101 |
371.85 |
| Jul 03 2024 |
3487 |
371.85 |
| Jul 03 2024 |
5127 |
371.85 |
| Jun 26 2024 |
3012 |
395.81 |
| Jun 26 2024 |
3396 |
371.85 |
| Jun 26 2024 |
5058 |
371.22 |
| Jun 19 2024 |
3042 |
395.81 |
| Jun 19 2024 |
3313 |
363.58 |
| Jun 19 2024 |
4825 |
363.58 |
| Jun 12 2024 |
3011 |
395.81 |
| Jun 12 2024 |
3289 |
363.58 |
| Jun 12 2024 |
4787 |
363.58 |
| Jun 05 2024 |
2989 |
395.81 |
| Jun 05 2024 |
3320 |
364.79 |
| Jun 05 2024 |
4880 |
364.79 |
| May 29 2024 |
2764 |
388.61 |
| May 29 2024 |
3328 |
364.79 |
| May 29 2024 |
4848 |
363.67 |
| May 22 2024 |
2968 |
388.61 |
| May 22 2024 |
3351 |
364.79 |
| May 22 2024 |
4872 |
363.67 |
| May 15 2024 |
2972 |
388.61 |
| May 15 2024 |
3321 |
364.79 |
| May 15 2024 |
4731 |
364.79 |
| May 08 2024 |
2998 |
388.61 |
| May 08 2024 |
3149 |
359.43 |
| May 08 2024 |
4648 |
363.67 |
| May 01 2024 |
1973 |
372.84 |
| May 01 2024 |
3171 |
359.43 |
| May 01 2024 |
4739 |
363.67 |
| Apr 24 2024 |
3483 |
377.44 |
| Apr 24 2024 |
4607 |
359.43 |
| Apr 24 2024 |
6670 |
363.67 |
| Apr 17 2024 |
3697 |
377.44 |
| Apr 17 2024 |
4586 |
359.43 |
| Apr 17 2024 |
6841 |
363.67 |
| Apr 10 2024 |
3684 |
377.44 |
| Apr 10 2024 |
4589 |
359.43 |
| Apr 10 2024 |
6827 |
363.67 |
| Apr 03 2024 |
3727 |
377.44 |
| Apr 03 2024 |
4719 |
362.95 |
| Apr 03 2024 |
7021 |
366.84 |
| Mar 27 2024 |
3763 |
377.44 |
| Mar 27 2024 |
4711 |
362.95 |
| Mar 27 2024 |
7004 |
366.84 |
| Mar 21 2024 |
3809 |
377.44 |
| Mar 21 2024 |
4728 |
362.95 |
| Mar 21 2024 |
6985 |
366.84 |
| Mar 14 2024 |
3710 |
377.44 |
| Mar 14 2024 |
4693 |
362.95 |
| Mar 14 2024 |
6961 |
366.84 |
| Mar 07 2024 |
3717 |
377.44 |
| Mar 07 2024 |
4719 |
362.95 |
| Mar 07 2024 |
6970 |
366.84 |
| Feb 29 2024 |
3806 |
377.44 |
| Feb 29 2024 |
4727 |
362.95 |
| Feb 29 2024 |
7017 |
366.84 |
| Feb 22 2024 |
3792 |
377.44 |
| Feb 22 2024 |
4712 |
362.95 |
| Feb 22 2024 |
6999 |
366.84 |
| Feb 15 2024 |
3779 |
377.44 |
| Feb 15 2024 |
4718 |
362.95 |
| Feb 15 2024 |
6977 |
366.84 |
| Feb 08 2024 |
3769 |
377.44 |
| Feb 08 2024 |
4705 |
362.95 |
| Feb 08 2024 |
6938 |
366.84 |
| Feb 01 2024 |
3616 |
377.44 |
| Feb 01 2024 |
4748 |
362.95 |
| Feb 01 2024 |
6839 |
366.84 |
| Jan 25 2024 |
3601 |
377.44 |
| Jan 25 2024 |
4748 |
362.95 |
| Jan 25 2024 |
6836 |
366.84 |
| Jan 18 2024 |
3601 |
377.44 |
| Jan 18 2024 |
4748 |
362.95 |
| Jan 18 2024 |
6841 |
366.84 |
| Jan 11 2024 |
3601 |
377.44 |
| Jan 11 2024 |
4749 |
362.95 |
| Jan 11 2024 |
6844 |
366.84 |
| Jan 04 2024 |
3601 |
377.44 |
| Jan 04 2024 |
4749 |
362.95 |
| Jan 04 2024 |
6839 |
366.84 |
| Dec 28 2023 |
3601 |
377.44 |
| Dec 28 2023 |
4751 |
362.95 |
| Dec 28 2023 |
6834 |
366.84 |
| Dec 21 2023 |
3601 |
377.44 |
| Dec 21 2023 |
4751 |
362.95 |
| Dec 21 2023 |
6834 |
366.84 |
| Dec 14 2023 |
3601 |
377.44 |
| Dec 14 2023 |
4749 |
362.95 |
| Dec 14 2023 |
6832 |
366.84 |
| Dec 07 2023 |
3601 |
377.44 |
| Dec 07 2023 |
4749 |
362.95 |
| Dec 07 2023 |
6832 |
366.84 |
| Nov 30 2023 |
3588 |
377.44 |
| Nov 30 2023 |
4746 |
362.95 |
| Nov 30 2023 |
6831 |
366.84 |
| Nov 23 2023 |
3588 |
377.44 |
| Nov 23 2023 |
4746 |
362.95 |
| Nov 23 2023 |
6830 |
366.84 |
| Nov 16 2023 |
3588 |
377.44 |
| Nov 16 2023 |
4745 |
362.95 |
| Nov 16 2023 |
6825 |
366.84 |
| Nov 09 2023 |
3589 |
377.44 |
| Nov 09 2023 |
4745 |
362.95 |
| Nov 09 2023 |
6825 |
366.84 |
| Nov 02 2023 |
3589 |
377.44 |
| Nov 02 2023 |
4745 |
362.95 |
| Nov 02 2023 |
6825 |
366.84 |
| Oct 26 2023 |
3540 |
377.44 |
| Oct 26 2023 |
4770 |
362.95 |
| Oct 26 2023 |
6815 |
366.84 |
| Oct 19 2023 |
3554 |
377.44 |
| Oct 19 2023 |
4770 |
362.95 |
| Oct 19 2023 |
6772 |
366.84 |
| Oct 12 2023 |
3553 |
377.44 |
| Oct 12 2023 |
4772 |
362.95 |
| Oct 12 2023 |
6773 |
366.84 |
| Oct 05 2023 |
3553 |
377.44 |
| Oct 05 2023 |
4775 |
362.95 |
| Oct 05 2023 |
6670 |
366.84 |
| Sep 28 2023 |
3644 |
377.44 |
| Sep 28 2023 |
4771 |
362.95 |
| Sep 28 2023 |
6745 |
366.84 |
| Sep 21 2023 |
3633 |
377.44 |
| Sep 21 2023 |
4760 |
362.95 |
| Sep 21 2023 |
6733 |
366.84 |
| Sep 14 2023 |
3664 |
377.44 |
| Sep 14 2023 |
4766 |
362.95 |
| Sep 14 2023 |
6750 |
366.84 |
| Sep 07 2023 |
3676 |
377.44 |
| Sep 07 2023 |
4764 |
362.95 |
| Sep 07 2023 |
6754 |
366.84 |
| Aug 31 2023 |
3677 |
377.44 |
| Aug 31 2023 |
4813 |
362.95 |
| Aug 31 2023 |
6795 |
366.84 |
| Aug 24 2023 |
3708 |
377.44 |
| Aug 24 2023 |
4723 |
361.31 |
| Aug 24 2023 |
6282 |
358.82 |
| Aug 17 2023 |
3693 |
377.44 |
| Aug 17 2023 |
4749 |
361.31 |
| Aug 17 2023 |
6311 |
358.82 |
| Aug 10 2023 |
3692 |
377.44 |
| Aug 10 2023 |
4743 |
361.31 |
| Aug 10 2023 |
6326 |
358.82 |
| Aug 03 2023 |
3672 |
377.44 |
| Aug 03 2023 |
4715 |
361.31 |
| Aug 03 2023 |
6309 |
358.82 |
| Jul 27 2023 |
3692 |
377.44 |
| Jul 27 2023 |
4648 |
359.44 |
| Jul 27 2023 |
6105 |
355.74 |
| Jul 20 2023 |
3734 |
377.44 |
| Jul 20 2023 |
4668 |
359.44 |
| Jul 20 2023 |
6095 |
355.74 |
| Jul 13 2023 |
3734 |
377.44 |
| Jul 13 2023 |
4700 |
359.44 |
| Jul 13 2023 |
6127 |
355.74 |
| Jul 06 2023 |
3774 |
377.44 |
| Jul 06 2023 |
4708 |
359.44 |
| Jul 06 2023 |
6132 |
355.74 |
| Jun 29 2023 |
3538 |
371.32 |
| Jun 29 2023 |
4676 |
359.44 |
| Jun 29 2023 |
6123 |
355.74 |
| Jun 22 2023 |
3344 |
365.16 |
| Jun 22 2023 |
4372 |
351.51 |
| Jun 22 2023 |
6217 |
358.06 |
| Jun 15 2023 |
3447 |
367.96 |
| Jun 15 2023 |
4739 |
360.8 |
| Jun 15 2023 |
6061 |
355.22 |
| Jun 08 2023 |
3053 |
356.12 |
| Jun 08 2023 |
4322 |
349.23 |
| Jun 08 2023 |
6278 |
358.49 |
| Jun 01 2023 |
3165 |
358.09 |
| Jun 01 2023 |
4261 |
349.23 |
| Jun 01 2023 |
5715 |
348.24 |
| May 25 2023 |
3135 |
358.09 |
| May 25 2023 |
4237 |
349.23 |
| May 25 2023 |
5688 |
348.24 |
| May 18 2023 |
3111 |
358.09 |
| May 18 2023 |
4209 |
349.23 |
| May 18 2023 |
5654 |
348.24 |
| May 11 2023 |
3075 |
358.09 |
| May 11 2023 |
4234 |
350.54 |
| May 11 2023 |
5446 |
345.45 |
| May 04 2023 |
3351 |
369.26 |
| May 04 2023 |
4180 |
350.54 |
| May 04 2023 |
5584 |
350.54 |
| Apr 27 2023 |
3311 |
369.26 |
| Apr 27 2023 |
4155 |
350.54 |
| Apr 27 2023 |
5537 |
350.54 |
| Apr 20 2023 |
3266 |
369.26 |
| Apr 20 2023 |
4117 |
350.54 |
| Apr 20 2023 |
5492 |
350.54 |
| Apr 13 2023 |
3229 |
369.26 |
| Apr 13 2023 |
4102 |
350.54 |
| Apr 13 2023 |
5483 |
350.54 |
| Apr 06 2023 |
3994 |
393.79 |
| Apr 06 2023 |
4103 |
350.54 |
| Apr 06 2023 |
5468 |
350.54 |
| Mar 30 2023 |
3941 |
393.79 |
| Mar 30 2023 |
4091 |
350.54 |
| Mar 30 2023 |
5459 |
350.54 |
| Mar 23 2023 |
3902 |
393.79 |
| Mar 23 2023 |
4101 |
351.99 |
| Mar 23 2023 |
5510 |
351.99 |
| Mar 16 2023 |
3870 |
393.79 |
| Mar 16 2023 |
4067 |
351.99 |
| Mar 16 2023 |
5471 |
351.99 |
| Mar 09 2023 |
3753 |
393.79 |
| Mar 09 2023 |
4054 |
352.18 |
| Mar 09 2023 |
5450 |
352.18 |
| Mar 02 2023 |
3729 |
393.79 |
| Mar 02 2023 |
4020 |
352.18 |
| Mar 02 2023 |
5411 |
352.18 |
| Feb 23 2023 |
3736 |
393.79 |
| Feb 23 2023 |
4012 |
352.18 |
| Feb 23 2023 |
5407 |
352.18 |
| Feb 16 2023 |
3654 |
393.79 |
| Feb 16 2023 |
3984 |
352.18 |
| Feb 16 2023 |
5354 |
352.18 |
| Feb 09 2023 |
3655 |
393.79 |
| Feb 09 2023 |
3969 |
352.18 |
| Feb 09 2023 |
5347 |
352.18 |
| Feb 02 2023 |
3663 |
393.79 |
| Feb 02 2023 |
3948 |
352.18 |
| Feb 02 2023 |
5333 |
352.18 |
| Jan 26 2023 |
3662 |
393.79 |
| Jan 26 2023 |
3932 |
352.18 |
| Jan 26 2023 |
5324 |
352.18 |
| Jan 19 2023 |
3662 |
393.79 |
| Jan 19 2023 |
3916 |
352.18 |
| Jan 19 2023 |
5321 |
352.18 |
| Jan 12 2023 |
3662 |
393.79 |
| Jan 12 2023 |
3914 |
352.18 |
| Jan 12 2023 |
5318 |
352.18 |
| Jan 05 2023 |
3662 |
393.79 |
| Jan 05 2023 |
3914 |
352.18 |
| Jan 05 2023 |
5318 |
352.18 |
| Dec 29 2022 |
3662 |
393.79 |
| Dec 29 2022 |
3914 |
352.18 |
| Dec 29 2022 |
5318 |
352.18 |
| Dec 22 2022 |
3662 |
393.79 |
| Dec 22 2022 |
3914 |
352.18 |
| Dec 22 2022 |
5318 |
352.18 |
| Dec 15 2022 |
3651 |
393.79 |
| Dec 15 2022 |
3913 |
352.18 |
| Dec 15 2022 |
5320 |
352.18 |
| Dec 08 2022 |
3651 |
393.79 |
| Dec 08 2022 |
3906 |
352.18 |
| Dec 08 2022 |
5314 |
352.18 |
| Dec 01 2022 |
3651 |
393.79 |
| Dec 01 2022 |
3906 |
352.18 |
| Dec 01 2022 |
5314 |
352.18 |
| Nov 24 2022 |
3651 |
393.79 |
| Nov 24 2022 |
3906 |
352.18 |
| Nov 24 2022 |
5314 |
352.18 |
| Nov 17 2022 |
3639 |
393.79 |
| Nov 17 2022 |
3902 |
352.18 |
| Nov 17 2022 |
5309 |
352.18 |
| Nov 10 2022 |
3640 |
393.79 |
| Nov 10 2022 |
3902 |
352.18 |
| Nov 10 2022 |
5310 |
352.18 |
| Nov 03 2022 |
3638 |
393.79 |
| Nov 03 2022 |
3887 |
352.18 |
| Nov 03 2022 |
5297 |
352.18 |
| Oct 27 2022 |
3638 |
393.79 |
| Oct 27 2022 |
3882 |
352.18 |
| Oct 27 2022 |
5293 |
352.18 |
| Oct 20 2022 |
3643 |
393.79 |
| Oct 20 2022 |
3882 |
352.18 |
| Oct 20 2022 |
5295 |
352.18 |
| Oct 13 2022 |
3637 |
393.79 |
| Oct 13 2022 |
3882 |
352.18 |
| Oct 13 2022 |
5290 |
352.18 |
| Oct 06 2022 |
3637 |
393.79 |
| Oct 06 2022 |
3885 |
352.18 |
| Oct 06 2022 |
5292 |
352.18 |
| Sep 29 2022 |
3629 |
393.79 |
| Sep 29 2022 |
3892 |
352.18 |
| Sep 29 2022 |
5291 |
352.18 |
| Sep 22 2022 |
3617 |
393.79 |
| Sep 22 2022 |
3887 |
352.18 |
| Sep 22 2022 |
5286 |
352.18 |
| Sep 15 2022 |
3607 |
393.79 |
| Sep 15 2022 |
3957 |
354.54 |
| Sep 15 2022 |
5393 |
354.54 |
| Sep 08 2022 |
3616 |
393.79 |
| Sep 08 2022 |
3924 |
354.54 |
| Sep 08 2022 |
5368 |
354.54 |
| Sep 01 2022 |
3587 |
393.79 |
| Sep 01 2022 |
3870 |
354.54 |
| Sep 01 2022 |
5306 |
354.54 |
| Aug 25 2022 |
3554 |
393.79 |
| Aug 25 2022 |
3816 |
354.54 |
| Aug 25 2022 |
5252 |
354.54 |
| Aug 18 2022 |
3506 |
393.79 |
| Aug 18 2022 |
3796 |
354.54 |
| Aug 18 2022 |
5222 |
354.54 |
| Aug 11 2022 |
3487 |
393.79 |
| Aug 11 2022 |
3751 |
354.54 |
| Aug 11 2022 |
5195 |
354.54 |
| Aug 04 2022 |
3466 |
393.79 |
| Aug 04 2022 |
3744 |
354.54 |
| Aug 04 2022 |
5175 |
354.54 |
| Jul 28 2022 |
3430 |
393.79 |
| Jul 28 2022 |
4200 |
373 |
| Jul 28 2022 |
6029 |
373 |
| Jul 21 2022 |
3411 |
393.79 |
| Jul 21 2022 |
4134 |
373 |
| Jul 21 2022 |
5953 |
373 |
| Jul 14 2022 |
3408 |
393.79 |
| Jul 14 2022 |
4457 |
384.03 |
| Jul 14 2022 |
6529 |
384.03 |
| Jul 07 2022 |
3344 |
393.79 |
| Jul 07 2022 |
4422 |
384.03 |
| Jul 07 2022 |
6473 |
384.03 |
| Jun 30 2022 |
3306 |
393.79 |
| Jun 30 2022 |
4402 |
384.03 |
| Jun 30 2022 |
6446 |
384.03 |
| Jun 23 2022 |
3302 |
393.79 |
| Jun 23 2022 |
4367 |
384.03 |
| Jun 23 2022 |
6430 |
384.03 |
| Jun 16 2022 |
3245 |
393.79 |
| Jun 16 2022 |
4194 |
384.03 |
| Jun 16 2022 |
6286 |
384.03 |
| Jun 09 2022 |
3210 |
393.79 |
| Jun 09 2022 |
4157 |
384.03 |
| Jun 09 2022 |
6197 |
384.03 |
| Jun 02 2022 |
3147 |
393.79 |
| Jun 02 2022 |
4290 |
394.13 |
| Jun 02 2022 |
6530 |
394.13 |
| May 26 2022 |
3097 |
393.79 |
| May 26 2022 |
4224 |
394.13 |
| May 26 2022 |
6387 |
394.13 |
| May 19 2022 |
2980 |
393.79 |
| May 19 2022 |
4538 |
410.45 |
| May 19 2022 |
6961 |
410.45 |
| May 12 2022 |
2965 |
393.79 |
| May 12 2022 |
4297 |
403.33 |
| May 12 2022 |
6596 |
403.33 |
| May 05 2022 |
2869 |
393.79 |
| May 05 2022 |
3956 |
395.27 |
| May 05 2022 |
6040 |
395.27 |
| Apr 28 2022 |
2764 |
393.79 |
| Apr 28 2022 |
3855 |
395.27 |
| Apr 28 2022 |
5896 |
395.27 |
| Apr 21 2022 |
2581 |
393.79 |
| Apr 21 2022 |
3696 |
395.27 |
| Apr 21 2022 |
5668 |
395.27 |
| Apr 14 2022 |
2448 |
393.79 |
| Apr 14 2022 |
3642 |
395.27 |
| Apr 14 2022 |
5563 |
395.27 |
| Apr 07 2022 |
2339 |
393.79 |
| Apr 07 2022 |
3593 |
395.27 |
| Apr 07 2022 |
5480 |
395.27 |
| Mar 31 2022 |
2321 |
393.79 |
| Mar 31 2022 |
3827 |
405.4 |
| Mar 31 2022 |
5928 |
405.4 |
| Mar 24 2022 |
2159 |
393.79 |
| Mar 24 2022 |
3732 |
405.4 |
| Mar 24 2022 |
5770 |
405.4 |
| Mar 17 2022 |
2154 |
393.79 |
| Mar 17 2022 |
3872 |
413.56 |
| Mar 17 2022 |
4634 |
379 |
| Mar 10 2022 |
2034 |
393.79 |
| Mar 10 2022 |
3851 |
413.56 |
| Mar 10 2022 |
4562 |
379 |
| Mar 03 2022 |
2068 |
393.79 |
| Mar 03 2022 |
3871 |
413.56 |
| Mar 03 2022 |
4564 |
379 |
| Feb 24 2022 |
1980 |
393.79 |
| Feb 24 2022 |
3845 |
413.56 |
| Feb 24 2022 |
4452 |
379 |
| Feb 17 2022 |
1851 |
393.79 |
| Feb 17 2022 |
3645 |
415.24 |
| Feb 17 2022 |
3507 |
358.95 |
| Feb 10 2022 |
1891 |
393.79 |
| Feb 10 2022 |
3700 |
415.24 |
| Feb 10 2022 |
3558 |
358.95 |
| Feb 03 2022 |
1913 |
393.79 |
| Feb 03 2022 |
3756 |
415.24 |
| Feb 03 2022 |
3573 |
358.95 |
| Jan 27 2022 |
1929 |
393.79 |
| Jan 27 2022 |
3795 |
415.24 |
| Jan 27 2022 |
3575 |
358.95 |
| Jan 20 2022 |
1950 |
393.79 |
| Jan 20 2022 |
3828 |
415.24 |
| Jan 20 2022 |
3588 |
358.95 |
| Jan 13 2022 |
1950 |
393.79 |
| Jan 13 2022 |
3855 |
415.24 |
| Jan 13 2022 |
3590 |
358.95 |
| Jan 06 2022 |
1950 |
393.79 |
| Jan 06 2022 |
3855 |
415.24 |
| Jan 06 2022 |
3590 |
358.95 |
| Dec 30 2021 |
1950 |
393.79 |
| Dec 30 2021 |
3860 |
415.24 |
| Dec 30 2021 |
3589 |
358.95 |
| Dec 23 2021 |
1950 |
393.79 |
| Dec 23 2021 |
3860 |
415.24 |
| Dec 23 2021 |
3589 |
358.95 |
| Dec 16 2021 |
1950 |
393.79 |
| Dec 16 2021 |
3860 |
415.24 |
| Dec 16 2021 |
3589 |
358.95 |
| Dec 09 2021 |
1950 |
393.79 |
| Dec 09 2021 |
3860 |
415.24 |
| Dec 09 2021 |
3589 |
358.95 |
| Dec 02 2021 |
1950 |
393.79 |
| Dec 02 2021 |
3864 |
415.24 |
| Dec 02 2021 |
3589 |
358.95 |
| Nov 25 2021 |
1950 |
393.79 |
| Nov 25 2021 |
3864 |
415.24 |
| Nov 25 2021 |
3589 |
358.95 |
| Nov 18 2021 |
1950 |
393.79 |
| Nov 18 2021 |
3864 |
415.24 |
| Nov 18 2021 |
3589 |
358.95 |
| Nov 11 2021 |
1950 |
393.79 |
| Nov 11 2021 |
3864 |
415.24 |
| Nov 11 2021 |
3589 |
358.95 |
| Nov 04 2021 |
1971 |
393.79 |
| Nov 04 2021 |
3864 |
415.24 |
| Nov 04 2021 |
3599 |
358.95 |
| Oct 28 2021 |
1971 |
393.79 |
| Oct 28 2021 |
3864 |
415.24 |
| Oct 28 2021 |
3599 |
358.95 |
| Oct 21 2021 |
1971 |
393.79 |
| Oct 21 2021 |
3864 |
415.24 |
| Oct 21 2021 |
3599 |
358.95 |
| Oct 14 2021 |
1981 |
393.79 |
| Oct 14 2021 |
3864 |
415.24 |
| Oct 14 2021 |
3602 |
358.95 |
| Oct 07 2021 |
1982 |
393.79 |
| Oct 07 2021 |
3867 |
415.24 |
| Oct 07 2021 |
3602 |
358.95 |
| Sep 30 2021 |
1950 |
393.79 |
| Sep 30 2021 |
3816 |
415.24 |
| Sep 30 2021 |
3561 |
358.95 |
| Sep 23 2021 |
1924 |
393.79 |
| Sep 23 2021 |
3700 |
415.24 |
| Sep 23 2021 |
3482 |
358.95 |
| Sep 16 2021 |
1862 |
393.79 |
| Sep 16 2021 |
3653 |
415.24 |
| Sep 16 2021 |
3398 |
358.95 |
| Sep 09 2021 |
1873 |
393.79 |
| Sep 09 2021 |
3636 |
415.24 |
| Sep 09 2021 |
3390 |
358.95 |
| Sep 02 2021 |
1864 |
393.79 |
| Sep 02 2021 |
3496 |
415.24 |
| Sep 02 2021 |
3278 |
358.95 |
| Aug 26 2021 |
1830 |
393.79 |
| Aug 26 2021 |
3524 |
415.24 |
| Aug 26 2021 |
3269 |
358.95 |
| Aug 19 2021 |
1830 |
393.79 |
| Aug 19 2021 |
3360 |
415.24 |
| Aug 19 2021 |
3144 |
358.95 |
| Aug 12 2021 |
1808 |
393.79 |
| Aug 12 2021 |
3360 |
415.24 |
| Aug 12 2021 |
3095 |
358.95 |
| Aug 05 2021 |
1746 |
393.79 |
| Aug 05 2021 |
3881 |
438.04 |
| Aug 05 2021 |
3161 |
363.79 |
| Jul 29 2021 |
1735 |
393.79 |
| Jul 29 2021 |
3907 |
438.04 |
| Jul 29 2021 |
3108 |
363.79 |
| Jul 22 2021 |
1673 |
393.79 |
| Jul 22 2021 |
4429 |
464.66 |
| Jul 22 2021 |
3575 |
379.46 |
| Jul 15 2021 |
1718 |
393.79 |
| Jul 15 2021 |
4480 |
464.66 |
| Jul 15 2021 |
3552 |
379.46 |
| Jul 08 2021 |
1732 |
393.79 |
| Jul 08 2021 |
4644 |
464.66 |
| Jul 08 2021 |
3525 |
379.46 |
| Jul 01 2021 |
1742 |
393.79 |
| Jul 01 2021 |
4716 |
464.66 |
| Jul 01 2021 |
3507 |
379.46 |
| Jun 24 2021 |
1968 |
405.57 |
| Jun 24 2021 |
4847 |
464.66 |
| Jun 24 2021 |
4731 |
403.09 |
| Jun 17 2021 |
3485 |
422.97 |
| Jun 17 2021 |
4794 |
464.66 |
| Jun 17 2021 |
7069 |
447.99 |
| Jun 10 2021 |
7964 |
513.88 |
| Jun 10 2021 |
4742 |
464.66 |
| Jun 10 2021 |
8206 |
476.97 |
| Jun 03 2021 |
7730 |
464.66 |
| May 27 2021 |
4807 |
464.66 |
| May 27 2021 |
7397 |
464.66 |
| May 07 2021 |
14684 |
464.66 |
| Apr 30 2021 |
2827 |
464.66 |
| Apr 30 2021 |
4361 |
464.66 |
| Apr 23 2021 |
2702 |
464.66 |
| Apr 23 2021 |
3978 |
464.66 |
| Apr 16 2021 |
2513 |
464.66 |
| Apr 16 2021 |
3587 |
464.66 |
| Apr 09 2021 |
2020 |
464.66 |
| Apr 09 2021 |
3004 |
464.66 |
| Apr 02 2021 |
2011 |
464.66 |
| Apr 02 2021 |
2975 |
464.66 |
| Mar 26 2021 |
1823 |
464.66 |
| Mar 26 2021 |
2783 |
464.66 |
| Mar 19 2021 |
1749 |
475.88 |
| Mar 19 2021 |
2762 |
475.88 |
