| Jun 06 2026 |
1509 |
489.49 |
| Jun 06 2026 |
4530 |
450.35 |
| Jun 06 2026 |
6715 |
464.29 |
| Jun 02 2026 |
1527 |
489.49 |
| Jun 02 2026 |
4440 |
450.35 |
| Jun 02 2026 |
6647 |
464.29 |
| May 26 2026 |
1565 |
489.49 |
| May 26 2026 |
4500 |
450.35 |
| May 26 2026 |
6678 |
464.29 |
| May 19 2026 |
1573 |
489.49 |
| May 19 2026 |
4492 |
450.35 |
| May 19 2026 |
6652 |
464.29 |
| May 12 2026 |
1625 |
489.49 |
| May 12 2026 |
4581 |
450.35 |
| May 12 2026 |
6738 |
464.29 |
| May 05 2026 |
1707 |
489.49 |
| May 05 2026 |
7112 |
489.49 |
| Apr 28 2026 |
2033 |
489.49 |
| Apr 28 2026 |
7337 |
489.49 |
| Apr 21 2026 |
2330 |
489.49 |
| Apr 21 2026 |
7431 |
489.49 |
| Apr 14 2026 |
2390 |
476.54 |
| Apr 14 2026 |
7245 |
476.54 |
| Apr 07 2026 |
2575 |
488.79 |
| Apr 07 2026 |
7506 |
488.79 |
| Mar 31 2026 |
5929 |
494.86 |
| Mar 31 2026 |
6951 |
494.86 |
| Mar 24 2026 |
6015 |
494.86 |
| Mar 24 2026 |
6925 |
494.86 |
| Mar 17 2026 |
7398 |
576.34 |
| Mar 17 2026 |
8976 |
576.34 |
| Mar 10 2026 |
7372 |
576.34 |
| Mar 10 2026 |
8850 |
576.34 |
| Apr 24 2024 |
10072 |
519.56 |
| Apr 24 2024 |
14997 |
519.56 |
| Apr 17 2024 |
10111 |
519.56 |
| Apr 17 2024 |
15043 |
519.56 |
| Apr 10 2024 |
10185 |
519.56 |
| Apr 10 2024 |
15153 |
519.56 |
| Apr 03 2024 |
9963 |
519.56 |
| Apr 03 2024 |
14935 |
519.56 |
| Mar 27 2024 |
10031 |
519.56 |
| Mar 27 2024 |
14978 |
519.56 |
| Mar 21 2024 |
10118 |
519.56 |
| Mar 21 2024 |
14830 |
519.56 |
| Mar 14 2024 |
10067 |
519.56 |
| Mar 14 2024 |
14875 |
519.56 |
| Mar 07 2024 |
10090 |
519.56 |
| Mar 07 2024 |
14930 |
519.56 |
| Feb 29 2024 |
10135 |
519.56 |
| Feb 29 2024 |
14941 |
519.56 |
| Feb 22 2024 |
10110 |
519.56 |
| Feb 22 2024 |
14960 |
519.56 |
| Feb 15 2024 |
9966 |
519.56 |
| Feb 15 2024 |
14904 |
519.56 |
| Feb 08 2024 |
10005 |
519.56 |
| Feb 08 2024 |
14927 |
519.56 |
| Feb 01 2024 |
9964 |
519.56 |
| Feb 01 2024 |
14871 |
519.56 |
| Jan 25 2024 |
9895 |
519.56 |
| Jan 25 2024 |
14771 |
519.56 |
| Jan 18 2024 |
9895 |
519.56 |
| Jan 18 2024 |
14773 |
519.56 |
| Jan 11 2024 |
9895 |
519.56 |
| Jan 11 2024 |
14765 |
519.56 |
| Jan 04 2024 |
9895 |
519.56 |
| Jan 04 2024 |
14375 |
519.56 |
| Dec 28 2023 |
9895 |
519.56 |
| Dec 28 2023 |
14349 |
519.56 |
| Dec 21 2023 |
9895 |
519.56 |
| Dec 21 2023 |
14349 |
519.56 |
| Dec 14 2023 |
9895 |
519.56 |
| Dec 14 2023 |
14319 |
519.56 |
| Dec 07 2023 |
9895 |
519.56 |
| Dec 07 2023 |
14319 |
519.56 |
| Nov 30 2023 |
9888 |
519.56 |
| Nov 30 2023 |
14320 |
519.56 |
| Nov 23 2023 |
9888 |
519.56 |
| Nov 23 2023 |
14296 |
519.56 |
| Nov 16 2023 |
9890 |
519.56 |
| Nov 16 2023 |
14171 |
519.56 |
| Nov 09 2023 |
6839 |
509.16 |
| Nov 09 2023 |
13842 |
509.16 |
| Nov 02 2023 |
6839 |
509.16 |
| Nov 02 2023 |
13842 |
509.16 |
| Oct 26 2023 |
6719 |
509.16 |
| Oct 26 2023 |
13799 |
509.16 |
| Oct 19 2023 |
6775 |
509.16 |
| Oct 19 2023 |
13736 |
509.16 |
| Oct 12 2023 |
6772 |
509.16 |
| Oct 12 2023 |
13738 |
509.16 |
| Oct 05 2023 |
6764 |
509.16 |
| Oct 05 2023 |
13550 |
509.16 |
| Sep 28 2023 |
6891 |
507.62 |
| Sep 28 2023 |
13644 |
507.62 |
| Sep 21 2023 |
6863 |
507.62 |
| Sep 21 2023 |
13630 |
507.62 |
| Sep 14 2023 |
6941 |
507.62 |
| Sep 14 2023 |
13683 |
507.62 |
| Sep 07 2023 |
6987 |
507.62 |
| Sep 07 2023 |
13747 |
507.62 |
| Aug 31 2023 |
6971 |
507.62 |
| Aug 31 2023 |
13801 |
507.62 |
| Aug 24 2023 |
6998 |
507.62 |
| Aug 24 2023 |
13658 |
507.62 |
| Aug 17 2023 |
6972 |
507.62 |
| Aug 17 2023 |
13717 |
507.62 |
| Aug 10 2023 |
7003 |
507.62 |
| Aug 10 2023 |
13752 |
507.62 |
| Aug 03 2023 |
6898 |
502.35 |
| Aug 03 2023 |
13611 |
502.35 |
| Jul 27 2023 |
6932 |
502.35 |
| Jul 27 2023 |
13613 |
502.35 |
| Jul 20 2023 |
6977 |
502.35 |
| Jul 20 2023 |
13535 |
502.35 |
| Jul 13 2023 |
6943 |
502.35 |
| Jul 13 2023 |
13542 |
502.35 |
| Jul 06 2023 |
6883 |
492.27 |
| Jul 06 2023 |
13290 |
492.27 |
| Jun 29 2023 |
6853 |
492.27 |
| Jun 29 2023 |
13260 |
492.27 |
| Jun 22 2023 |
6694 |
480.42 |
| Jun 22 2023 |
12842 |
480.42 |
| Jun 15 2023 |
6688 |
480.42 |
| Jun 15 2023 |
12900 |
480.42 |
| Jun 08 2023 |
6657 |
476.38 |
| Jun 08 2023 |
12782 |
476.38 |
| Jun 01 2023 |
6769 |
476.38 |
| Jun 01 2023 |
12806 |
476.38 |
| May 25 2023 |
6673 |
476.38 |
| May 25 2023 |
12716 |
476.38 |
| May 18 2023 |
6544 |
469.85 |
| May 18 2023 |
12441 |
469.85 |
| May 11 2023 |
6495 |
469.85 |
| May 11 2023 |
12433 |
469.85 |
| May 04 2023 |
6346 |
469.85 |
| May 04 2023 |
12260 |
469.85 |
| Apr 27 2023 |
6251 |
469.85 |
| Apr 27 2023 |
12152 |
469.85 |
| Apr 20 2023 |
6163 |
469.85 |
| Apr 20 2023 |
12043 |
469.85 |
| Apr 13 2023 |
6099 |
469.85 |
| Apr 13 2023 |
11980 |
469.85 |
| Apr 06 2023 |
6005 |
469.85 |
| Apr 06 2023 |
11878 |
469.85 |
| Mar 30 2023 |
5943 |
469.85 |
| Mar 30 2023 |
11824 |
469.85 |
| Mar 23 2023 |
5872 |
469.85 |
| Mar 23 2023 |
11770 |
469.85 |
| Mar 16 2023 |
5817 |
469.85 |
| Mar 16 2023 |
11706 |
469.85 |
| Mar 09 2023 |
5631 |
469.85 |
| Mar 09 2023 |
11575 |
469.85 |
| Mar 02 2023 |
5596 |
469.85 |
| Mar 02 2023 |
7466 |
500 |
| Mar 02 2023 |
11528 |
469.85 |
| Feb 23 2023 |
5616 |
469.85 |
| Feb 23 2023 |
7464 |
500 |
| Feb 23 2023 |
11533 |
469.85 |
| Feb 16 2023 |
5521 |
469.85 |
| Feb 16 2023 |
7454 |
500 |
| Feb 16 2023 |
11414 |
469.85 |
| Feb 09 2023 |
5522 |
469.85 |
| Feb 09 2023 |
7449 |
500 |
| Feb 09 2023 |
11403 |
469.85 |
| Feb 02 2023 |
5535 |
469.85 |
| Feb 02 2023 |
7429 |
500 |
| Feb 02 2023 |
11389 |
469.85 |
| Jan 26 2023 |
5533 |
469.85 |
| Jan 26 2023 |
7398 |
500 |
| Jan 26 2023 |
11365 |
469.85 |
| Jan 19 2023 |
5533 |
469.85 |
| Jan 19 2023 |
7362 |
500 |
| Jan 19 2023 |
11353 |
469.85 |
| Jan 12 2023 |
5533 |
469.85 |
| Jan 12 2023 |
7348 |
500 |
| Jan 12 2023 |
11353 |
469.85 |
| Jan 05 2023 |
5533 |
469.85 |
| Jan 05 2023 |
7348 |
500 |
| Jan 05 2023 |
11355 |
469.85 |
| Dec 29 2022 |
5533 |
469.85 |
| Dec 29 2022 |
7349 |
500 |
| Dec 29 2022 |
11355 |
469.85 |
| Dec 22 2022 |
5533 |
469.85 |
| Dec 22 2022 |
7349 |
500 |
| Dec 22 2022 |
11355 |
469.85 |
| Dec 15 2022 |
5496 |
469.85 |
| Dec 15 2022 |
7351 |
500 |
| Dec 15 2022 |
11326 |
469.85 |
| Dec 08 2022 |
5496 |
469.85 |
| Dec 08 2022 |
7354 |
500 |
| Dec 08 2022 |
11320 |
469.85 |
| Dec 01 2022 |
5496 |
469.85 |
| Dec 01 2022 |
7354 |
500 |
| Dec 01 2022 |
11320 |
469.85 |
| Nov 24 2022 |
5496 |
469.85 |
| Nov 24 2022 |
7354 |
500 |
| Nov 24 2022 |
11322 |
469.85 |
| Nov 17 2022 |
5469 |
469.85 |
| Nov 17 2022 |
7340 |
500 |
| Nov 17 2022 |
11303 |
469.85 |
| Nov 10 2022 |
5470 |
469.85 |
| Nov 10 2022 |
7341 |
500 |
| Nov 10 2022 |
11304 |
469.85 |
| Nov 03 2022 |
5470 |
469.85 |
| Nov 03 2022 |
7343 |
500 |
| Nov 03 2022 |
11279 |
469.85 |
| Oct 27 2022 |
5470 |
469.85 |
| Oct 27 2022 |
7341 |
500 |
| Oct 27 2022 |
11268 |
469.85 |
| Oct 20 2022 |
5482 |
469.85 |
| Oct 20 2022 |
7342 |
500 |
| Oct 20 2022 |
11283 |
469.85 |
| Oct 13 2022 |
5475 |
469.85 |
| Oct 13 2022 |
7342 |
500 |
| Oct 13 2022 |
11259 |
469.85 |
| Oct 06 2022 |
5482 |
469.85 |
| Oct 06 2022 |
7365 |
500 |
| Oct 06 2022 |
11262 |
469.85 |
| Sep 29 2022 |
5472 |
469.85 |
| Sep 29 2022 |
7380 |
500 |
| Sep 29 2022 |
11269 |
469.85 |
| Sep 22 2022 |
5457 |
469.85 |
| Sep 22 2022 |
7359 |
500 |
| Sep 22 2022 |
11252 |
469.85 |
| Sep 15 2022 |
5448 |
469.85 |
| Sep 15 2022 |
7353 |
500 |
| Sep 15 2022 |
11243 |
469.85 |
| Sep 08 2022 |
5464 |
469.85 |
| Sep 08 2022 |
7332 |
500 |
| Sep 08 2022 |
11224 |
469.85 |
| Sep 01 2022 |
5415 |
469.85 |
| Sep 01 2022 |
7254 |
500 |
| Sep 01 2022 |
11085 |
469.85 |
| Aug 25 2022 |
5358 |
469.85 |
| Aug 25 2022 |
7236 |
500 |
| Aug 25 2022 |
11004 |
469.85 |
| Aug 18 2022 |
5299 |
469.85 |
| Aug 18 2022 |
7243 |
500 |
| Aug 18 2022 |
10948 |
469.85 |
| Aug 11 2022 |
5284 |
469.85 |
| Aug 11 2022 |
7236 |
500 |
| Aug 11 2022 |
10862 |
469.85 |
| Aug 04 2022 |
5253 |
469.85 |
| Aug 04 2022 |
7231 |
500 |
| Aug 04 2022 |
10836 |
469.85 |
| Jul 28 2022 |
5179 |
469.85 |
| Jul 28 2022 |
7133 |
500 |
| Jul 28 2022 |
10706 |
469.85 |
| Jul 21 2022 |
5150 |
469.85 |
| Jul 21 2022 |
7096 |
500 |
| Jul 21 2022 |
10608 |
469.85 |
| Jul 14 2022 |
5128 |
469.85 |
| Jul 14 2022 |
7100 |
500 |
| Jul 14 2022 |
10579 |
469.85 |
| Jul 07 2022 |
5054 |
469.85 |
| Jul 07 2022 |
7066 |
500 |
| Jul 07 2022 |
10484 |
469.85 |
| Jun 30 2022 |
5007 |
469.85 |
| Jun 30 2022 |
7066 |
500 |
| Jun 30 2022 |
10443 |
469.85 |
| Jun 23 2022 |
5004 |
469.85 |
| Jun 23 2022 |
7107 |
500 |
| Jun 23 2022 |
10414 |
469.85 |
| Jun 16 2022 |
4927 |
469.85 |
| Jun 16 2022 |
7064 |
500 |
| Jun 16 2022 |
10191 |
469.85 |
| Jun 09 2022 |
4857 |
469.85 |
| Jun 09 2022 |
7036 |
500 |
| Jun 09 2022 |
10035 |
469.85 |
| Jun 02 2022 |
4710 |
469.85 |
| Jun 02 2022 |
6961 |
500 |
| Jun 02 2022 |
9770 |
469.85 |
| May 26 2022 |
4651 |
470.35 |
| May 26 2022 |
6895 |
500 |
| May 26 2022 |
9628 |
470.35 |
| May 19 2022 |
4446 |
470.35 |
| May 19 2022 |
6776 |
500 |
| May 19 2022 |
9351 |
470.35 |
| May 12 2022 |
4428 |
470.35 |
| May 12 2022 |
6764 |
500 |
| May 12 2022 |
9253 |
470.35 |
| May 05 2022 |
4272 |
470.35 |
| May 05 2022 |
6651 |
500 |
| May 05 2022 |
9005 |
470.35 |
| Apr 28 2022 |
4127 |
470.35 |
| Apr 28 2022 |
6616 |
500 |
| Apr 28 2022 |
8802 |
470.35 |
| Apr 21 2022 |
3874 |
470.35 |
| Apr 21 2022 |
6380 |
500 |
| Apr 21 2022 |
8499 |
470.35 |
| Apr 14 2022 |
3668 |
470.35 |
| Apr 14 2022 |
6335 |
500 |
| Apr 14 2022 |
8331 |
470.35 |
| Apr 07 2022 |
3535 |
470.35 |
| Apr 07 2022 |
6327 |
500 |
| Apr 07 2022 |
8209 |
470.35 |
| Mar 31 2022 |
3497 |
470.35 |
| Mar 31 2022 |
6329 |
500 |
| Mar 31 2022 |
8155 |
470.35 |
| Mar 24 2022 |
3280 |
470.35 |
| Mar 24 2022 |
6252 |
500 |
| Mar 24 2022 |
7949 |
470.35 |
| Mar 17 2022 |
3274 |
470.35 |
| Mar 17 2022 |
6142 |
500 |
| Mar 17 2022 |
7882 |
470.35 |
| Mar 10 2022 |
3072 |
470.35 |
| Mar 10 2022 |
6170 |
500 |
| Mar 10 2022 |
7737 |
470.35 |
| Mar 03 2022 |
3144 |
470.35 |
| Mar 03 2022 |
6293 |
500 |
| Mar 03 2022 |
7866 |
470.35 |
| Feb 24 2022 |
3114 |
470.35 |
| Feb 24 2022 |
6285 |
500 |
| Feb 24 2022 |
7802 |
470.35 |
| Feb 17 2022 |
3040 |
473.25 |
| Feb 17 2022 |
6154 |
500 |
| Feb 17 2022 |
7467 |
472.67 |
| Feb 10 2022 |
3133 |
473.25 |
| Feb 10 2022 |
6201 |
500 |
| Feb 10 2022 |
7700 |
472.67 |
| Feb 03 2022 |
3191 |
473.25 |
| Feb 03 2022 |
6289 |
500 |
| Feb 03 2022 |
7822 |
472.67 |
| Jan 27 2022 |
3248 |
473.25 |
| Jan 27 2022 |
6321 |
500 |
| Jan 27 2022 |
7893 |
472.67 |
| Jan 20 2022 |
3299 |
473.25 |
| Jan 20 2022 |
6323 |
500 |
| Jan 20 2022 |
7972 |
472.67 |
| Jan 13 2022 |
3299 |
473.25 |
| Jan 13 2022 |
6348 |
500 |
| Jan 13 2022 |
8026 |
472.67 |
| Jan 06 2022 |
3299 |
473.25 |
| Jan 06 2022 |
6349 |
500 |
| Jan 06 2022 |
8026 |
472.67 |
| Dec 30 2021 |
3299 |
473.25 |
| Dec 30 2021 |
6357 |
500 |
| Dec 30 2021 |
8030 |
472.67 |
| Dec 23 2021 |
3299 |
473.25 |
| Dec 23 2021 |
6357 |
500 |
| Dec 23 2021 |
8030 |
472.67 |
| Dec 16 2021 |
3299 |
473.25 |
| Dec 16 2021 |
6357 |
500 |
| Dec 16 2021 |
8030 |
472.67 |
| Dec 09 2021 |
3299 |
473.25 |
| Dec 09 2021 |
6357 |
500 |
| Dec 09 2021 |
8030 |
472.67 |
| Dec 02 2021 |
3299 |
473.25 |
| Dec 02 2021 |
6357 |
500 |
| Dec 02 2021 |
8035 |
472.67 |
| Nov 25 2021 |
3299 |
473.25 |
| Nov 25 2021 |
6356 |
500 |
| Nov 25 2021 |
8035 |
472.67 |
| Nov 18 2021 |
3299 |
473.25 |
| Nov 18 2021 |
6357 |
500 |
| Nov 18 2021 |
8035 |
472.67 |
| Nov 11 2021 |
3299 |
473.25 |
| Nov 11 2021 |
6357 |
500 |
| Nov 11 2021 |
8035 |
472.67 |
| Nov 04 2021 |
3320 |
473.19 |
| Nov 04 2021 |
6357 |
500 |
| Nov 04 2021 |
8051 |
472.67 |
| Oct 28 2021 |
3320 |
473.19 |
| Oct 28 2021 |
6357 |
500 |
| Oct 28 2021 |
8051 |
472.67 |
| Oct 21 2021 |
3320 |
473.19 |
| Oct 21 2021 |
6356 |
500 |
| Oct 21 2021 |
8051 |
472.67 |
| Oct 14 2021 |
3349 |
473.19 |
| Oct 14 2021 |
6357 |
500 |
| Oct 14 2021 |
8064 |
472.67 |
| Oct 07 2021 |
3351 |
473.19 |
| Oct 07 2021 |
6359 |
500 |
| Oct 07 2021 |
8068 |
472.67 |
| Sep 30 2021 |
3330 |
473.25 |
| Sep 30 2021 |
6295 |
500 |
| Sep 30 2021 |
8014 |
472.67 |
| Sep 23 2021 |
3294 |
473.25 |
| Sep 23 2021 |
6199 |
500 |
| Sep 23 2021 |
7868 |
472.67 |
| Sep 16 2021 |
3211 |
473.25 |
| Sep 16 2021 |
6180 |
500 |
| Sep 16 2021 |
7728 |
472.67 |
| Sep 09 2021 |
3261 |
473.25 |
| Sep 09 2021 |
6151 |
500 |
| Sep 09 2021 |
7743 |
472.67 |
| Sep 02 2021 |
3268 |
473.25 |
| Sep 02 2021 |
6075 |
500 |
| Sep 02 2021 |
7539 |
472.67 |
| Aug 26 2021 |
3236 |
473.25 |
| Aug 26 2021 |
6149 |
500 |
| Aug 26 2021 |
7742 |
472.67 |
| Aug 19 2021 |
3295 |
473.25 |
| Aug 19 2021 |
6207 |
500 |
| Aug 19 2021 |
7673 |
472.67 |
| Aug 12 2021 |
3326 |
473.25 |
| Aug 12 2021 |
6242 |
500 |
| Aug 12 2021 |
7718 |
472.67 |
| Aug 05 2021 |
3141 |
460.71 |
| Aug 05 2021 |
6271 |
500 |
| Aug 05 2021 |
7690 |
470.53 |
| Jul 29 2021 |
3153 |
460.71 |
| Jul 29 2021 |
6255 |
500 |
| Jul 29 2021 |
7732 |
470.53 |
| Jul 22 2021 |
3097 |
460.71 |
| Jul 22 2021 |
6198 |
500 |
| Jul 22 2021 |
7677 |
470.53 |
| Jul 15 2021 |
3167 |
460.71 |
| Jul 15 2021 |
6152 |
500 |
| Jul 15 2021 |
7750 |
470.53 |
| Jul 08 2021 |
3200 |
460.71 |
| Jul 08 2021 |
6243 |
500 |
| Jul 08 2021 |
7895 |
470.53 |
| Jul 01 2021 |
3266 |
460.71 |
| Jul 01 2021 |
6217 |
500 |
| Jul 01 2021 |
7999 |
470.53 |
| Jun 24 2021 |
5964 |
469.19 |
| Jun 24 2021 |
6238 |
500 |
| Jun 24 2021 |
8436 |
479.46 |
| Jun 17 2021 |
5903 |
469.19 |
| Jun 17 2021 |
6075 |
500 |
| Jun 17 2021 |
8421 |
479.46 |
| Jun 10 2021 |
5144 |
455.68 |
| Jun 10 2021 |
6082 |
500 |
| Jun 10 2021 |
6584 |
477.84 |
| Jun 03 2021 |
6362 |
477.84 |
| May 27 2021 |
5062 |
455.68 |
| May 27 2021 |
5963 |
500 |
| May 27 2021 |
6430 |
477.84 |
| May 07 2021 |
18719 |
500 |
| Apr 30 2021 |
3376 |
500 |
| Apr 30 2021 |
5253 |
500 |
| Apr 23 2021 |
3249 |
500 |
| Apr 23 2021 |
4800 |
500 |
| Apr 16 2021 |
3041 |
500 |
| Apr 16 2021 |
4356 |
500 |
| Apr 09 2021 |
2511 |
500 |
| Apr 09 2021 |
3710 |
500 |
| Apr 02 2021 |
2503 |
500 |
| Apr 02 2021 |
3684 |
500 |
| Mar 26 2021 |
2274 |
500 |
| Mar 26 2021 |
3450 |
500 |
| Mar 19 2021 |
2012 |
500 |
| Mar 19 2021 |
3162 |
500 |
