| Jul 08 2025 |
1351 |
339.18 |
| Jul 08 2025 |
3375 |
339.18 |
| Jul 01 2025 |
1349 |
339.18 |
| Jul 01 2025 |
3532 |
339.18 |
| Jun 24 2025 |
1162 |
339.18 |
| Jun 24 2025 |
3219 |
339.18 |
| Jun 17 2025 |
1189 |
339.18 |
| Jun 17 2025 |
3224 |
339.18 |
| Jun 10 2025 |
1214 |
339.18 |
| Jun 10 2025 |
3235 |
339.18 |
| Jun 03 2025 |
1224 |
339.18 |
| Jun 03 2025 |
3250 |
339.18 |
| May 27 2025 |
1262 |
339.18 |
| May 27 2025 |
3293 |
339.18 |
| May 20 2025 |
1432 |
339.18 |
| May 20 2025 |
6053 |
433.27 |
| May 20 2025 |
6449 |
409.75 |
| May 13 2025 |
1478 |
339.18 |
| May 13 2025 |
5994 |
433.27 |
| May 13 2025 |
6506 |
409.75 |
| May 06 2025 |
1471 |
339.18 |
| May 06 2025 |
6031 |
433.27 |
| May 06 2025 |
6465 |
409.75 |
| Apr 29 2025 |
1474 |
339.18 |
| Apr 29 2025 |
6045 |
433.27 |
| Apr 29 2025 |
6571 |
409.75 |
| Apr 22 2025 |
1434 |
339.18 |
| Apr 22 2025 |
6079 |
433.27 |
| Apr 22 2025 |
6612 |
409.75 |
| Apr 15 2025 |
3855 |
406.78 |
| Apr 15 2025 |
6064 |
433.27 |
| Apr 15 2025 |
7019 |
422.67 |
| Apr 08 2025 |
3886 |
406.78 |
| Apr 08 2025 |
6058 |
433.27 |
| Apr 08 2025 |
7115 |
422.67 |
| Apr 01 2025 |
3027 |
417.99 |
| Apr 01 2025 |
4911 |
425.94 |
| Apr 01 2025 |
6618 |
407.94 |
| Mar 25 2025 |
2972 |
417.99 |
| Mar 25 2025 |
4895 |
425.94 |
| Mar 25 2025 |
6562 |
407.94 |
| Mar 18 2025 |
3009 |
417.99 |
| Mar 18 2025 |
4960 |
425.94 |
| Mar 18 2025 |
6599 |
407.94 |
| Mar 11 2025 |
2921 |
412.09 |
| Mar 11 2025 |
4907 |
425.94 |
| Mar 11 2025 |
6240 |
398.72 |
| Mar 04 2025 |
2977 |
412.09 |
| Mar 04 2025 |
4922 |
425.94 |
| Mar 04 2025 |
3992 |
343.25 |
| Feb 25 2025 |
2913 |
412.09 |
| Feb 25 2025 |
4902 |
425.94 |
| Feb 25 2025 |
2812 |
314.75 |
| Feb 18 2025 |
2937 |
412.09 |
| Feb 18 2025 |
4911 |
425.94 |
| Feb 18 2025 |
2831 |
314.75 |
| Feb 11 2025 |
3029 |
412.09 |
| Feb 11 2025 |
4922 |
425.94 |
| Feb 11 2025 |
2834 |
314.75 |
| Feb 04 2025 |
3333 |
432.27 |
| Feb 04 2025 |
4914 |
425.94 |
| Feb 04 2025 |
2820 |
314.75 |
| Jan 29 2025 |
3378 |
432.27 |
| Jan 29 2025 |
4889 |
425.94 |
| Jan 29 2025 |
2808 |
314.75 |
| Jan 22 2025 |
3409 |
432.27 |
| Jan 22 2025 |
4916 |
425.94 |
| Jan 22 2025 |
2811 |
314.75 |
| Jan 15 2025 |
3412 |
432.27 |
| Jan 15 2025 |
4919 |
425.94 |
| Jan 15 2025 |
2819 |
314.75 |
| Jan 08 2025 |
3412 |
432.27 |
| Jan 08 2025 |
4893 |
425.94 |
| Jan 08 2025 |
2806 |
314.75 |
| Jan 01 2025 |
3412 |
432.27 |
| Jan 01 2025 |
4897 |
425.94 |
| Jan 01 2025 |
2811 |
314.75 |
| Dec 25 2024 |
3412 |
432.27 |
| Dec 25 2024 |
4879 |
425.94 |
| Dec 25 2024 |
2811 |
314.75 |
| Dec 18 2024 |
3375 |
432.27 |
| Dec 18 2024 |
4879 |
425.94 |
| Dec 18 2024 |
2811 |
314.75 |
| Dec 11 2024 |
3375 |
432.27 |
| Dec 11 2024 |
4874 |
425.94 |
| Dec 11 2024 |
2808 |
314.75 |
| Dec 04 2024 |
3375 |
432.27 |
| Dec 04 2024 |
4874 |
425.94 |
| Dec 04 2024 |
2808 |
314.75 |
| Nov 27 2024 |
3375 |
432.27 |
| Nov 27 2024 |
4874 |
425.94 |
| Nov 27 2024 |
2808 |
314.75 |
| Nov 20 2024 |
3375 |
432.27 |
| Nov 20 2024 |
4873 |
425.94 |
| Nov 20 2024 |
2808 |
314.75 |
| Nov 13 2024 |
3373 |
432.27 |
| Nov 13 2024 |
4870 |
425.94 |
| Nov 13 2024 |
2807 |
314.75 |
| Nov 06 2024 |
3345 |
432.27 |
| Nov 06 2024 |
4869 |
425.94 |
| Nov 06 2024 |
2803 |
314.75 |
| Oct 30 2024 |
3326 |
432.27 |
| Oct 30 2024 |
4833 |
425.94 |
| Oct 30 2024 |
2794 |
314.75 |
| Oct 23 2024 |
3326 |
432.27 |
| Oct 23 2024 |
4843 |
425.94 |
| Oct 23 2024 |
2967 |
314.75 |
| Oct 16 2024 |
3324 |
432.27 |
| Oct 16 2024 |
4845 |
425.94 |
| Oct 16 2024 |
2973 |
314.75 |
| Oct 09 2024 |
3361 |
432.27 |
| Oct 09 2024 |
4831 |
425.94 |
| Oct 09 2024 |
2965 |
314.75 |
| Oct 02 2024 |
3350 |
432.27 |
| Oct 02 2024 |
4817 |
425.94 |
| Oct 02 2024 |
2963 |
314.75 |
| Sep 25 2024 |
3264 |
432.27 |
| Sep 25 2024 |
4802 |
425.94 |
| Sep 25 2024 |
2978 |
314.75 |
| Sep 18 2024 |
3281 |
432.27 |
| Sep 18 2024 |
4785 |
425.94 |
| Sep 18 2024 |
2962 |
314.75 |
| Sep 11 2024 |
3273 |
432.27 |
| Sep 11 2024 |
4753 |
425.94 |
| Sep 11 2024 |
2962 |
314.75 |
| Sep 04 2024 |
3178 |
432.27 |
| Sep 04 2024 |
4697 |
425.94 |
| Sep 04 2024 |
2921 |
314.75 |
| Aug 28 2024 |
3179 |
432.27 |
| Aug 28 2024 |
4703 |
425.94 |
| Aug 28 2024 |
2982 |
314.75 |
| Aug 21 2024 |
3207 |
432.27 |
| Aug 21 2024 |
4747 |
425.94 |
| Aug 21 2024 |
3000 |
314.75 |
| Aug 14 2024 |
3207 |
432.27 |
| Aug 14 2024 |
4612 |
425.94 |
| Aug 14 2024 |
2924 |
314.75 |
| Aug 07 2024 |
3045 |
423.86 |
| Aug 07 2024 |
4617 |
425.94 |
| Aug 07 2024 |
2901 |
314.75 |
| Jul 31 2024 |
2905 |
413.48 |
| Jul 31 2024 |
4589 |
425.94 |
| Jul 31 2024 |
2901 |
314.75 |
| Jul 24 2024 |
3208 |
436.21 |
| Jul 24 2024 |
4653 |
425.94 |
| Jul 24 2024 |
3348 |
327.7 |
| Jul 17 2024 |
3225 |
436.21 |
| Jul 17 2024 |
4758 |
425.94 |
| Jul 17 2024 |
3386 |
327.7 |
| Jul 10 2024 |
3268 |
436.21 |
| Jul 10 2024 |
4838 |
434.06 |
| Jul 10 2024 |
3342 |
327.7 |
| Jul 03 2024 |
2834 |
411.41 |
| Jul 03 2024 |
4853 |
434.06 |
| Jul 03 2024 |
2950 |
316.3 |
| Jun 26 2024 |
2841 |
411.41 |
| Jun 26 2024 |
4722 |
434.06 |
| Jun 26 2024 |
2919 |
316.3 |
| Jun 19 2024 |
2784 |
411.41 |
| Jun 19 2024 |
4884 |
434.06 |
| Jun 19 2024 |
2973 |
316.3 |
| Jun 12 2024 |
2797 |
411.41 |
| Jun 12 2024 |
4835 |
434.06 |
| Jun 12 2024 |
2987 |
316.3 |
| Jun 05 2024 |
2791 |
411.41 |
| Jun 05 2024 |
4860 |
434.06 |
| Jun 05 2024 |
3033 |
316.3 |
| May 29 2024 |
2829 |
411.41 |
| May 29 2024 |
5335 |
466.37 |
| May 29 2024 |
3038 |
316.3 |
| May 22 2024 |
2754 |
411.41 |
| May 22 2024 |
5293 |
459.32 |
| May 22 2024 |
3064 |
316.3 |
| May 15 2024 |
2742 |
411.41 |
| May 15 2024 |
5332 |
459.32 |
| May 15 2024 |
3253 |
327.7 |
| May 08 2024 |
2658 |
411.41 |
| May 08 2024 |
5317 |
459.32 |
| May 08 2024 |
3225 |
327.7 |
| May 01 2024 |
2695 |
411.41 |
| May 01 2024 |
5355 |
459.32 |
| May 01 2024 |
3305 |
327.7 |
| Apr 24 2024 |
4663 |
411.41 |
| Apr 24 2024 |
7020 |
423.24 |
| Apr 24 2024 |
4624 |
327.7 |
| Apr 17 2024 |
4891 |
411.41 |
| Apr 17 2024 |
6995 |
423.24 |
| Apr 17 2024 |
4757 |
327.7 |
| Apr 10 2024 |
4862 |
411.41 |
| Apr 10 2024 |
6992 |
423.24 |
| Apr 10 2024 |
4772 |
327.7 |
| Apr 03 2024 |
5007 |
415.15 |
| Apr 03 2024 |
7402 |
435.75 |
| Apr 03 2024 |
4945 |
331.4 |
| Mar 27 2024 |
5544 |
430.47 |
| Mar 27 2024 |
7362 |
435.75 |
| Mar 27 2024 |
5617 |
343.09 |
| Mar 21 2024 |
5279 |
419.87 |
| Mar 21 2024 |
7394 |
435.75 |
| Mar 21 2024 |
4473 |
321.91 |
| Mar 14 2024 |
5133 |
419.87 |
| Mar 14 2024 |
7370 |
435.75 |
| Mar 14 2024 |
10807 |
429.58 |
| Mar 07 2024 |
5153 |
419.87 |
| Mar 07 2024 |
7412 |
435.75 |
| Mar 07 2024 |
10838 |
429.58 |
| Feb 29 2024 |
5268 |
419.87 |
| Feb 29 2024 |
7423 |
435.75 |
| Feb 29 2024 |
10912 |
429.58 |
| Feb 22 2024 |
5250 |
419.87 |
| Feb 22 2024 |
7385 |
435.75 |
| Feb 22 2024 |
10864 |
429.58 |
| Feb 15 2024 |
5256 |
419.87 |
| Feb 15 2024 |
7407 |
435.75 |
| Feb 15 2024 |
10847 |
429.58 |
| Feb 08 2024 |
5084 |
415.57 |
| Feb 08 2024 |
7406 |
435.75 |
| Feb 08 2024 |
10804 |
429.58 |
| Feb 01 2024 |
4914 |
415.57 |
| Feb 01 2024 |
7442 |
435.75 |
| Feb 01 2024 |
10688 |
429.58 |
| Jan 25 2024 |
4892 |
415.57 |
| Jan 25 2024 |
7450 |
435.75 |
| Jan 25 2024 |
10676 |
429.58 |
| Jan 18 2024 |
4892 |
415.57 |
| Jan 18 2024 |
7450 |
435.75 |
| Jan 18 2024 |
10673 |
429.58 |
| Jan 11 2024 |
4892 |
415.57 |
| Jan 11 2024 |
7453 |
435.75 |
| Jan 11 2024 |
10672 |
429.58 |
| Jan 04 2024 |
4892 |
415.57 |
| Jan 04 2024 |
7455 |
435.75 |
| Jan 04 2024 |
10661 |
429.58 |
| Dec 28 2023 |
4892 |
415.57 |
| Dec 28 2023 |
7458 |
435.75 |
| Dec 28 2023 |
10658 |
429.58 |
| Dec 21 2023 |
4892 |
415.57 |
| Dec 21 2023 |
7458 |
435.75 |
| Dec 21 2023 |
10658 |
429.58 |
| Dec 14 2023 |
4892 |
415.57 |
| Dec 14 2023 |
7457 |
435.75 |
| Dec 14 2023 |
10656 |
429.58 |
| Dec 07 2023 |
4892 |
415.57 |
| Dec 07 2023 |
7457 |
435.75 |
| Dec 07 2023 |
10657 |
429.58 |
| Nov 30 2023 |
4879 |
415.57 |
| Nov 30 2023 |
7453 |
435.75 |
| Nov 30 2023 |
10654 |
429.58 |
| Nov 23 2023 |
4879 |
415.57 |
| Nov 23 2023 |
7452 |
435.75 |
| Nov 23 2023 |
10652 |
429.58 |
| Nov 16 2023 |
4879 |
415.57 |
| Nov 16 2023 |
7451 |
435.75 |
| Nov 16 2023 |
10647 |
429.58 |
| Nov 09 2023 |
4879 |
415.57 |
| Nov 09 2023 |
7446 |
435.75 |
| Nov 09 2023 |
10640 |
429.58 |
| Nov 02 2023 |
4879 |
415.57 |
| Nov 02 2023 |
7446 |
435.75 |
| Nov 02 2023 |
10640 |
429.58 |
| Oct 26 2023 |
4792 |
415.57 |
| Oct 26 2023 |
7471 |
435.75 |
| Oct 26 2023 |
10609 |
429.58 |
| Oct 19 2023 |
4817 |
415.57 |
| Oct 19 2023 |
7471 |
435.75 |
| Oct 19 2023 |
10566 |
429.58 |
| Oct 12 2023 |
4815 |
415.57 |
| Oct 12 2023 |
7478 |
435.75 |
| Oct 12 2023 |
10564 |
429.58 |
| Oct 05 2023 |
4812 |
415.57 |
| Oct 05 2023 |
7480 |
435.75 |
| Oct 05 2023 |
10421 |
429.58 |
| Sep 28 2023 |
4912 |
415.57 |
| Sep 28 2023 |
7479 |
435.75 |
| Sep 28 2023 |
10525 |
429.58 |
| Sep 21 2023 |
4901 |
415.57 |
| Sep 21 2023 |
7480 |
435.75 |
| Sep 21 2023 |
10512 |
429.58 |
| Sep 14 2023 |
4950 |
415.57 |
| Sep 14 2023 |
7494 |
435.75 |
| Sep 14 2023 |
10544 |
429.58 |
| Sep 07 2023 |
4974 |
415.57 |
| Sep 07 2023 |
7508 |
435.75 |
| Sep 07 2023 |
10591 |
429.58 |
| Aug 31 2023 |
5292 |
425.26 |
| Aug 31 2023 |
7579 |
435.75 |
| Aug 31 2023 |
10424 |
426.42 |
| Aug 24 2023 |
5448 |
429.82 |
| Aug 24 2023 |
7545 |
435.75 |
| Aug 24 2023 |
10738 |
433.26 |
| Aug 17 2023 |
5522 |
433.04 |
| Aug 17 2023 |
7572 |
435.75 |
| Aug 17 2023 |
9594 |
412.79 |
| Aug 10 2023 |
5544 |
433.04 |
| Aug 10 2023 |
7706 |
440.2 |
| Aug 10 2023 |
9162 |
405.09 |
| Aug 03 2023 |
5250 |
424.84 |
| Aug 03 2023 |
7663 |
440.2 |
| Aug 03 2023 |
9138 |
405.09 |
| Jul 27 2023 |
5273 |
424.84 |
| Jul 27 2023 |
7660 |
440.2 |
| Jul 27 2023 |
9126 |
405.09 |
| Jul 20 2023 |
5310 |
424.84 |
| Jul 20 2023 |
7720 |
440.2 |
| Jul 20 2023 |
9083 |
405.09 |
| Jul 13 2023 |
5289 |
424.84 |
| Jul 13 2023 |
7716 |
440.2 |
| Jul 13 2023 |
9096 |
405.09 |
| Jul 06 2023 |
6028 |
448.39 |
| Jul 06 2023 |
7724 |
440.2 |
| Jul 06 2023 |
10222 |
424.38 |
| Jun 29 2023 |
5997 |
448.39 |
| Jun 29 2023 |
7672 |
440.2 |
| Jun 29 2023 |
10200 |
424.38 |
| Jun 22 2023 |
6012 |
448.39 |
| Jun 22 2023 |
7665 |
440.2 |
| Jun 22 2023 |
10172 |
424.38 |
| Jun 15 2023 |
6004 |
448.39 |
| Jun 15 2023 |
7702 |
440.2 |
| Jun 15 2023 |
10209 |
424.38 |
| Jun 08 2023 |
6051 |
448.39 |
| Jun 08 2023 |
7724 |
440.2 |
| Jun 08 2023 |
10276 |
424.38 |
| Jun 01 2023 |
6144 |
448.39 |
| Jun 01 2023 |
7915 |
450.14 |
| Jun 01 2023 |
10920 |
434.59 |
| May 25 2023 |
6068 |
448.39 |
| May 25 2023 |
7854 |
450.14 |
| May 25 2023 |
10826 |
434.59 |
| May 18 2023 |
6430 |
465.62 |
| May 18 2023 |
7767 |
450.14 |
| May 18 2023 |
11348 |
446.12 |
| May 11 2023 |
6382 |
465.62 |
| May 11 2023 |
7745 |
450.14 |
| May 11 2023 |
11348 |
446.12 |
| May 04 2023 |
6229 |
465.62 |
| May 04 2023 |
7658 |
450.14 |
| May 04 2023 |
11185 |
446.12 |
| Apr 27 2023 |
6144 |
465.62 |
| Apr 27 2023 |
7626 |
450.14 |
| Apr 27 2023 |
11064 |
446.12 |
| Apr 20 2023 |
6058 |
465.62 |
| Apr 20 2023 |
7540 |
450.14 |
| Apr 20 2023 |
10996 |
446.12 |
| Apr 13 2023 |
6006 |
465.62 |
| Apr 13 2023 |
7502 |
450.14 |
| Apr 13 2023 |
10962 |
446.12 |
| Apr 06 2023 |
6280 |
484.22 |
| Apr 06 2023 |
7493 |
450.14 |
| Apr 06 2023 |
11351 |
456.35 |
| Mar 30 2023 |
6201 |
484.22 |
| Mar 30 2023 |
7798 |
462.71 |
| Mar 30 2023 |
11733 |
467.98 |
| Mar 23 2023 |
6125 |
484.22 |
| Mar 23 2023 |
8372 |
495.6 |
| Mar 23 2023 |
11836 |
471.83 |
| Mar 16 2023 |
6072 |
484.22 |
| Mar 16 2023 |
8361 |
495.6 |
| Mar 16 2023 |
11772 |
471.83 |
| Mar 09 2023 |
5875 |
484.22 |
| Mar 09 2023 |
8345 |
495.6 |
| Mar 09 2023 |
11327 |
463.94 |
| Mar 02 2023 |
5840 |
484.22 |
| Mar 02 2023 |
8224 |
491.58 |
| Mar 02 2023 |
11285 |
463.94 |
| Feb 23 2023 |
5863 |
484.22 |
| Feb 23 2023 |
8213 |
491.58 |
| Feb 23 2023 |
11293 |
463.94 |
| Feb 16 2023 |
5757 |
484.22 |
| Feb 16 2023 |
8138 |
491.58 |
| Feb 16 2023 |
11173 |
463.94 |
| Feb 09 2023 |
5758 |
484.22 |
| Feb 09 2023 |
8119 |
491.58 |
| Feb 09 2023 |
11160 |
463.94 |
| Feb 02 2023 |
5775 |
484.22 |
| Feb 02 2023 |
8070 |
491.58 |
| Feb 02 2023 |
11142 |
463.94 |
| Jan 26 2023 |
5773 |
484.22 |
| Jan 26 2023 |
8035 |
491.58 |
| Jan 26 2023 |
11120 |
463.94 |
| Jan 19 2023 |
5773 |
484.22 |
| Jan 19 2023 |
8017 |
491.58 |
| Jan 19 2023 |
11110 |
463.94 |
| Jan 12 2023 |
5773 |
484.22 |
| Jan 12 2023 |
8016 |
491.58 |
| Jan 12 2023 |
11110 |
463.94 |
| Jan 05 2023 |
5773 |
484.22 |
| Jan 05 2023 |
8016 |
491.58 |
| Jan 05 2023 |
11112 |
463.94 |
| Dec 29 2022 |
5773 |
484.22 |
| Dec 29 2022 |
8016 |
491.58 |
| Dec 29 2022 |
11112 |
463.94 |
| Dec 22 2022 |
5773 |
484.22 |
| Dec 22 2022 |
8016 |
491.58 |
| Dec 22 2022 |
11112 |
463.94 |
| Dec 15 2022 |
5730 |
484.22 |
| Dec 15 2022 |
8012 |
491.58 |
| Dec 15 2022 |
11085 |
463.94 |
| Dec 08 2022 |
5730 |
484.22 |
| Dec 08 2022 |
8005 |
491.58 |
| Dec 08 2022 |
11079 |
463.94 |
| Dec 01 2022 |
5730 |
484.22 |
| Dec 01 2022 |
8005 |
491.58 |
| Dec 01 2022 |
11079 |
463.94 |
| Nov 24 2022 |
5730 |
484.22 |
| Nov 24 2022 |
8005 |
491.58 |
| Nov 24 2022 |
11081 |
463.94 |
| Nov 17 2022 |
5702 |
484.22 |
| Nov 17 2022 |
7997 |
491.58 |
| Nov 17 2022 |
11062 |
463.94 |
| Nov 10 2022 |
5703 |
484.22 |
| Nov 10 2022 |
7997 |
491.58 |
| Nov 10 2022 |
11063 |
463.94 |
| Nov 03 2022 |
5702 |
484.22 |
| Nov 03 2022 |
7969 |
491.58 |
| Nov 03 2022 |
11039 |
463.94 |
| Oct 27 2022 |
5702 |
484.22 |
| Oct 27 2022 |
7951 |
491.58 |
| Oct 27 2022 |
11027 |
463.94 |
| Oct 20 2022 |
5711 |
484.22 |
| Oct 20 2022 |
7952 |
491.58 |
| Oct 20 2022 |
11039 |
463.94 |
| Oct 13 2022 |
5703 |
484.22 |
| Oct 13 2022 |
7952 |
491.58 |
| Oct 13 2022 |
11014 |
463.94 |
| Oct 06 2022 |
5711 |
484.22 |
| Oct 06 2022 |
7959 |
491.58 |
| Oct 06 2022 |
11018 |
463.94 |
| Sep 29 2022 |
5701 |
484.22 |
| Sep 29 2022 |
7979 |
491.58 |
| Sep 29 2022 |
11024 |
463.94 |
| Sep 22 2022 |
5690 |
484.22 |
| Sep 22 2022 |
7974 |
491.58 |
| Sep 22 2022 |
11010 |
463.94 |
| Sep 15 2022 |
5681 |
484.22 |
| Sep 15 2022 |
7972 |
491.58 |
| Sep 15 2022 |
11001 |
463.94 |
| Sep 08 2022 |
5703 |
484.22 |
| Sep 08 2022 |
7894 |
491.58 |
| Sep 08 2022 |
10977 |
463.94 |
| Sep 01 2022 |
5654 |
484.22 |
| Sep 01 2022 |
7795 |
491.58 |
| Sep 01 2022 |
10847 |
463.94 |
| Aug 25 2022 |
5596 |
484.22 |
| Aug 25 2022 |
7722 |
491.58 |
| Aug 25 2022 |
10768 |
463.94 |
| Aug 18 2022 |
5526 |
484.22 |
| Aug 18 2022 |
7693 |
491.58 |
| Aug 18 2022 |
10716 |
463.94 |
| Aug 11 2022 |
5502 |
484.22 |
| Aug 11 2022 |
7571 |
491.58 |
| Aug 11 2022 |
10627 |
463.94 |
| Aug 04 2022 |
5477 |
484.22 |
| Aug 04 2022 |
7561 |
491.58 |
| Aug 04 2022 |
10604 |
463.94 |
| Jul 28 2022 |
5394 |
484.22 |
| Jul 28 2022 |
7427 |
491.58 |
| Jul 28 2022 |
10483 |
463.94 |
| Jul 21 2022 |
5371 |
484.22 |
| Jul 21 2022 |
7313 |
491.58 |
| Jul 21 2022 |
10383 |
463.94 |
| Jul 14 2022 |
5351 |
484.22 |
| Jul 14 2022 |
7296 |
491.58 |
| Jul 14 2022 |
10353 |
463.94 |
| Jul 07 2022 |
5281 |
484.22 |
| Jul 07 2022 |
7232 |
491.58 |
| Jul 07 2022 |
10267 |
463.94 |
| Jun 30 2022 |
5234 |
484.22 |
| Jun 30 2022 |
7202 |
491.58 |
| Jun 30 2022 |
10237 |
463.94 |
| Jun 23 2022 |
5231 |
484.22 |
| Jun 23 2022 |
7153 |
491.58 |
| Jun 23 2022 |
10216 |
463.94 |
| Jun 16 2022 |
5150 |
484.22 |
| Jun 16 2022 |
6883 |
491.58 |
| Jun 16 2022 |
9995 |
463.94 |
| Jun 09 2022 |
5078 |
484.22 |
| Jun 09 2022 |
6787 |
491.58 |
| Jun 09 2022 |
9844 |
463.94 |
| Jun 02 2022 |
4930 |
484.22 |
| Jun 02 2022 |
6590 |
495.93 |
| Jun 02 2022 |
9676 |
466.84 |
| May 26 2022 |
4857 |
484.22 |
| May 26 2022 |
6492 |
495.93 |
| May 26 2022 |
9516 |
466.84 |
| May 19 2022 |
4639 |
484.22 |
| May 19 2022 |
6277 |
495.93 |
| May 19 2022 |
9240 |
466.84 |
| May 12 2022 |
4614 |
484.22 |
| May 12 2022 |
6185 |
495.93 |
| May 12 2022 |
9148 |
466.84 |
| May 05 2022 |
4446 |
484.22 |
| May 05 2022 |
5996 |
495.93 |
| May 05 2022 |
8901 |
466.84 |
| Apr 28 2022 |
4300 |
484.22 |
| Apr 28 2022 |
5825 |
495.93 |
| Apr 28 2022 |
8700 |
466.84 |
| Apr 21 2022 |
4031 |
484.22 |
| Apr 21 2022 |
5589 |
495.93 |
| Apr 21 2022 |
8402 |
466.84 |
| Apr 14 2022 |
3822 |
484.22 |
| Apr 14 2022 |
5498 |
495.93 |
| Apr 14 2022 |
8236 |
466.84 |
| Apr 07 2022 |
3788 |
498.27 |
| Apr 07 2022 |
5404 |
495.93 |
| Apr 07 2022 |
8316 |
474.21 |
| Mar 31 2022 |
3748 |
498.27 |
| Mar 31 2022 |
5372 |
495.93 |
| Mar 31 2022 |
8262 |
474.21 |
| Mar 24 2022 |
3514 |
498.27 |
| Mar 24 2022 |
5242 |
495.93 |
| Mar 24 2022 |
8051 |
474.21 |
| Mar 17 2022 |
3507 |
498.27 |
| Mar 17 2022 |
5177 |
495.93 |
| Mar 17 2022 |
7981 |
474.21 |
| Mar 10 2022 |
3296 |
498.27 |
| Mar 10 2022 |
5160 |
495.93 |
| Mar 10 2022 |
7833 |
474.21 |
| Mar 03 2022 |
3254 |
480.46 |
| Mar 03 2022 |
5205 |
495.93 |
| Mar 03 2022 |
7967 |
474.21 |
| Feb 24 2022 |
3233 |
480.46 |
| Feb 24 2022 |
5182 |
495.93 |
| Feb 24 2022 |
7905 |
474.21 |
| Feb 17 2022 |
3106 |
480.46 |
| Feb 17 2022 |
4894 |
495.93 |
| Feb 17 2022 |
7501 |
474.21 |
| Feb 10 2022 |
3201 |
480.46 |
| Feb 10 2022 |
4979 |
495.93 |
| Feb 10 2022 |
7734 |
474.21 |
| Feb 03 2022 |
3263 |
480.46 |
| Feb 03 2022 |
5088 |
495.93 |
| Feb 03 2022 |
7854 |
474.21 |
| Jan 27 2022 |
3321 |
480.46 |
| Jan 27 2022 |
5156 |
495.93 |
| Jan 27 2022 |
7925 |
474.21 |
| Jan 20 2022 |
3372 |
480.46 |
| Jan 20 2022 |
5212 |
495.93 |
| Jan 20 2022 |
8005 |
474.21 |
| Jan 13 2022 |
3372 |
480.46 |
| Jan 13 2022 |
5293 |
495.93 |
| Jan 13 2022 |
8061 |
474.21 |
| Jan 06 2022 |
3372 |
480.46 |
| Jan 06 2022 |
5293 |
495.93 |
| Jan 06 2022 |
8061 |
474.21 |
| Dec 30 2021 |
3372 |
480.46 |
| Dec 30 2021 |
5301 |
495.93 |
| Dec 30 2021 |
8065 |
474.21 |
| Dec 23 2021 |
3372 |
480.46 |
| Dec 23 2021 |
5301 |
495.93 |
| Dec 23 2021 |
8065 |
474.21 |
| Dec 16 2021 |
3372 |
480.46 |
| Dec 16 2021 |
5301 |
495.93 |
| Dec 16 2021 |
8065 |
474.21 |
| Dec 09 2021 |
3372 |
480.46 |
| Dec 09 2021 |
5301 |
495.93 |
| Dec 09 2021 |
8065 |
474.21 |
| Dec 02 2021 |
3372 |
480.46 |
| Dec 02 2021 |
5313 |
495.93 |
| Dec 02 2021 |
8070 |
474.21 |
| Nov 25 2021 |
3372 |
480.46 |
| Nov 25 2021 |
5313 |
495.93 |
| Nov 25 2021 |
8070 |
474.21 |
| Nov 18 2021 |
3372 |
480.46 |
| Nov 18 2021 |
5313 |
495.93 |
| Nov 18 2021 |
8070 |
474.21 |
| Nov 11 2021 |
3372 |
480.46 |
| Nov 11 2021 |
5313 |
495.93 |
| Nov 11 2021 |
8070 |
474.21 |
| Nov 04 2021 |
3395 |
480.46 |
| Nov 04 2021 |
5313 |
495.93 |
| Nov 04 2021 |
8086 |
474.21 |
| Oct 28 2021 |
3395 |
480.46 |
| Oct 28 2021 |
5313 |
495.93 |
| Oct 28 2021 |
8086 |
474.21 |
| Oct 21 2021 |
3395 |
480.46 |
| Oct 21 2021 |
5313 |
495.93 |
| Oct 21 2021 |
8086 |
474.21 |
| Oct 14 2021 |
3424 |
480.46 |
| Oct 14 2021 |
5313 |
495.93 |
| Oct 14 2021 |
8100 |
474.21 |
| Oct 07 2021 |
3428 |
480.46 |
| Oct 07 2021 |
5317 |
495.93 |
| Oct 07 2021 |
8104 |
474.21 |
| Sep 30 2021 |
3405 |
480.46 |
| Sep 30 2021 |
5262 |
495.93 |
| Sep 30 2021 |
8051 |
474.21 |
| Sep 23 2021 |
3368 |
480.46 |
| Sep 23 2021 |
5112 |
495.93 |
| Sep 23 2021 |
7903 |
474.21 |
| Sep 16 2021 |
3291 |
480.46 |
| Sep 16 2021 |
5060 |
495.93 |
| Sep 16 2021 |
7768 |
474.21 |
| Sep 09 2021 |
3342 |
480.46 |
| Sep 09 2021 |
5214 |
513.04 |
| Sep 09 2021 |
8161 |
489.97 |
| Sep 02 2021 |
3350 |
480.46 |
| Sep 02 2021 |
6356 |
507.88 |
| Sep 02 2021 |
7997 |
491.43 |
| Aug 26 2021 |
3315 |
480.46 |
| Aug 26 2021 |
6444 |
507.88 |
| Aug 26 2021 |
8208 |
491.43 |
| Aug 19 2021 |
3378 |
480.46 |
| Aug 19 2021 |
6509 |
507.88 |
| Aug 19 2021 |
8170 |
491.43 |
| Aug 12 2021 |
3420 |
480.46 |
| Aug 12 2021 |
6552 |
507.88 |
| Aug 12 2021 |
8235 |
491.43 |
| Aug 05 2021 |
8015 |
530.68 |
| Aug 05 2021 |
6580 |
507.88 |
| Aug 05 2021 |
8835 |
515.48 |
| Jul 29 2021 |
8224 |
530.68 |
| Jul 29 2021 |
6579 |
507.88 |
| Jul 29 2021 |
8912 |
515.48 |
| Jul 22 2021 |
8232 |
530.68 |
| Jul 22 2021 |
6510 |
507.88 |
| Jul 22 2021 |
8869 |
515.48 |
| Jul 15 2021 |
8585 |
530.68 |
| Jul 15 2021 |
6475 |
507.88 |
| Jul 15 2021 |
8965 |
515.48 |
| Jul 08 2021 |
8623 |
530.68 |
| Jul 08 2021 |
6590 |
507.88 |
| Jul 08 2021 |
9174 |
515.48 |
| Jul 01 2021 |
8724 |
530.68 |
| Jul 01 2021 |
6588 |
507.88 |
| Jul 01 2021 |
9356 |
515.48 |
| Jun 24 2021 |
8789 |
530.68 |
| Jun 24 2021 |
6611 |
507.88 |
| Jun 24 2021 |
9546 |
515.48 |
| Jun 17 2021 |
8739 |
530.68 |
| Jun 17 2021 |
6452 |
507.88 |
| Jun 17 2021 |
9580 |
515.48 |
| Jun 10 2021 |
8653 |
530.68 |
| Jun 10 2021 |
6431 |
507.88 |
| Jun 10 2021 |
9453 |
515.48 |
| Jun 03 2021 |
9522 |
515.48 |
| May 27 2021 |
8597 |
530.68 |
| May 27 2021 |
6326 |
507.88 |
| May 27 2021 |
9581 |
515.48 |
| May 07 2021 |
19049 |
503.26 |
| Apr 30 2021 |
3424 |
503.26 |
| Apr 30 2021 |
5350 |
503.26 |
| Apr 23 2021 |
3294 |
503.26 |
| Apr 23 2021 |
4888 |
503.26 |
| Apr 16 2021 |
3088 |
503.26 |
| Apr 16 2021 |
4443 |
503.26 |
| Apr 09 2021 |
2555 |
503.26 |
| Apr 09 2021 |
3793 |
503.26 |
| Apr 02 2021 |
2545 |
503.26 |
| Apr 02 2021 |
3762 |
503.26 |
| Mar 26 2021 |
2306 |
503.26 |
| Mar 26 2021 |
3521 |
503.26 |
| Mar 19 2021 |
2040 |
503.26 |
| Mar 19 2021 |
3233 |
503.26 |
