| Jun 07 2026 |
406 |
215.34 |
| Jun 02 2026 |
431 |
215.34 |
| May 26 2026 |
605 |
215.34 |
| May 26 2026 |
2111 |
370.11 |
| May 26 2026 |
2492 |
370.11 |
| May 19 2026 |
594 |
215.34 |
| May 19 2026 |
2395 |
370.11 |
| May 19 2026 |
2792 |
370.11 |
| May 12 2026 |
534 |
215.34 |
| May 12 2026 |
2460 |
370.11 |
| May 12 2026 |
2868 |
370.11 |
| May 05 2026 |
523 |
215.34 |
| May 05 2026 |
2509 |
370.11 |
| May 05 2026 |
2767 |
370.11 |
| Apr 28 2026 |
522 |
215.34 |
| Apr 28 2026 |
2487 |
370.11 |
| Apr 28 2026 |
2741 |
370.11 |
| Apr 21 2026 |
530 |
215.34 |
| Apr 21 2026 |
2480 |
370.11 |
| Apr 21 2026 |
2694 |
370.11 |
| Apr 14 2026 |
530 |
215.34 |
| Apr 14 2026 |
2476 |
370.11 |
| Apr 14 2026 |
2731 |
370.11 |
| Apr 07 2026 |
669 |
215.34 |
| Apr 07 2026 |
2414 |
370.11 |
| Apr 07 2026 |
2698 |
370.11 |
| Mar 31 2026 |
666 |
215.34 |
| Mar 31 2026 |
2367 |
370.11 |
| Mar 31 2026 |
2598 |
370.11 |
| Mar 24 2026 |
669 |
215.34 |
| Mar 24 2026 |
2357 |
370.11 |
| Mar 24 2026 |
2570 |
370.11 |
| Mar 17 2026 |
2353 |
370.11 |
| Mar 17 2026 |
2575 |
370.11 |
| Mar 10 2026 |
2008 |
359.85 |
| Mar 10 2026 |
2209 |
359.85 |
| Mar 03 2026 |
1346 |
352.91 |
| Mar 03 2026 |
3972 |
352.91 |
| Feb 24 2026 |
1347 |
352.91 |
| Feb 24 2026 |
1315 |
332.49 |
| Feb 24 2026 |
3650 |
347.81 |
| Feb 17 2026 |
1401 |
350.27 |
| Feb 17 2026 |
1292 |
332.49 |
| Feb 17 2026 |
3681 |
346.71 |
| Feb 10 2026 |
1447 |
350.27 |
| Feb 10 2026 |
1272 |
332.49 |
| Feb 10 2026 |
3717 |
346.71 |
| Feb 03 2026 |
1449 |
350.27 |
| Feb 03 2026 |
1276 |
332.49 |
| Feb 03 2026 |
3735 |
346.71 |
| Jan 27 2026 |
1470 |
350.27 |
| Jan 27 2026 |
1266 |
332.49 |
| Jan 27 2026 |
3754 |
346.71 |
| Jan 20 2026 |
1474 |
350.27 |
| Jan 20 2026 |
1254 |
332.49 |
| Jan 20 2026 |
3774 |
346.71 |
| Jan 13 2026 |
1474 |
350.27 |
| Jan 13 2026 |
1256 |
332.49 |
| Jan 13 2026 |
3783 |
346.71 |
| Jan 06 2026 |
1474 |
350.27 |
| Jan 06 2026 |
1256 |
332.49 |
| Jan 06 2026 |
3786 |
346.71 |
| Dec 30 2025 |
1474 |
350.27 |
| Dec 30 2025 |
1253 |
332.49 |
| Dec 30 2025 |
3791 |
346.71 |
| Dec 23 2025 |
1458 |
350.27 |
| Dec 23 2025 |
1253 |
332.49 |
| Dec 23 2025 |
3785 |
346.71 |
| Dec 16 2025 |
1476 |
350.27 |
| Dec 16 2025 |
1253 |
332.49 |
| Dec 16 2025 |
3792 |
346.71 |
| Dec 09 2025 |
1476 |
350.27 |
| Dec 09 2025 |
1253 |
332.49 |
| Dec 09 2025 |
3792 |
346.71 |
| Dec 02 2025 |
1476 |
350.27 |
| Dec 02 2025 |
1253 |
332.49 |
| Dec 02 2025 |
3793 |
346.71 |
| Nov 25 2025 |
1476 |
350.27 |
| Nov 25 2025 |
1253 |
332.49 |
| Nov 25 2025 |
3793 |
346.71 |
| Nov 18 2025 |
1476 |
350.27 |
| Nov 18 2025 |
1253 |
332.49 |
| Nov 18 2025 |
3793 |
346.71 |
| Nov 11 2025 |
1476 |
350.27 |
| Nov 11 2025 |
1249 |
332.49 |
| Nov 11 2025 |
3791 |
346.71 |
| Nov 04 2025 |
1476 |
350.27 |
| Nov 04 2025 |
1249 |
332.49 |
| Nov 04 2025 |
3791 |
346.71 |
| Oct 28 2025 |
1487 |
350.27 |
| Oct 28 2025 |
1249 |
332.49 |
| Oct 28 2025 |
3798 |
346.71 |
| Oct 21 2025 |
1495 |
350.27 |
| Oct 21 2025 |
1249 |
332.49 |
| Oct 21 2025 |
3801 |
346.71 |
| Oct 14 2025 |
1495 |
350.27 |
| Oct 14 2025 |
1255 |
332.49 |
| Oct 14 2025 |
3801 |
346.71 |
| Oct 07 2025 |
1488 |
350.27 |
| Oct 07 2025 |
1255 |
332.49 |
| Oct 07 2025 |
3793 |
346.71 |
| Sep 30 2025 |
1487 |
350.27 |
| Sep 30 2025 |
1246 |
332.49 |
| Sep 30 2025 |
3795 |
346.71 |
| Sep 23 2025 |
1475 |
350.27 |
| Sep 23 2025 |
1257 |
332.49 |
| Sep 23 2025 |
3805 |
346.71 |
| Sep 16 2025 |
1487 |
350.27 |
| Sep 16 2025 |
1169 |
332.49 |
| Sep 16 2025 |
3813 |
346.71 |
| Sep 09 2025 |
1484 |
350.27 |
| Sep 09 2025 |
1178 |
332.49 |
| Sep 09 2025 |
3812 |
346.71 |
| Sep 02 2025 |
1470 |
350.27 |
| Sep 02 2025 |
1187 |
332.49 |
| Sep 02 2025 |
3769 |
346.71 |
| Aug 26 2025 |
1456 |
350.27 |
| Aug 26 2025 |
1193 |
332.49 |
| Aug 26 2025 |
3850 |
346.71 |
| Aug 19 2025 |
1470 |
350.27 |
| Aug 19 2025 |
1198 |
332.49 |
| Aug 19 2025 |
3848 |
346.71 |
| Aug 12 2025 |
1468 |
350.27 |
| Aug 12 2025 |
2784 |
332.49 |
| Aug 12 2025 |
3842 |
346.71 |
| Aug 05 2025 |
1500 |
350.27 |
| Aug 05 2025 |
2768 |
332.49 |
| Aug 05 2025 |
3855 |
346.71 |
| Jul 29 2025 |
1479 |
350.27 |
| Jul 29 2025 |
2793 |
332.49 |
| Jul 29 2025 |
3826 |
346.71 |
| Jul 22 2025 |
1497 |
350.27 |
| Jul 22 2025 |
2778 |
332.49 |
| Jul 22 2025 |
3906 |
346.71 |
| Jul 15 2025 |
1517 |
350.27 |
| Jul 15 2025 |
2742 |
332.49 |
| Jul 15 2025 |
3906 |
346.71 |
| Jul 08 2025 |
1495 |
350.27 |
| Jul 08 2025 |
2808 |
332.49 |
| Jul 08 2025 |
3139 |
328 |
| Jul 01 2025 |
1494 |
350.27 |
| Jul 01 2025 |
2960 |
332.49 |
| Jul 01 2025 |
3128 |
328 |
| Jun 24 2025 |
1489 |
350.27 |
| Jun 24 2025 |
2813 |
332.49 |
| Jun 24 2025 |
3138 |
328 |
| Jun 17 2025 |
1499 |
350.27 |
| Jun 17 2025 |
2815 |
332.49 |
| Jun 17 2025 |
3152 |
328 |
| Jun 10 2025 |
1494 |
350.27 |
| Jun 10 2025 |
2802 |
332.49 |
| Jun 10 2025 |
3120 |
328 |
| Jun 03 2025 |
1315 |
343.65 |
| Jun 03 2025 |
2761 |
332.49 |
| Jun 03 2025 |
3108 |
328 |
| May 27 2025 |
1297 |
343.65 |
| May 27 2025 |
2782 |
332.49 |
| May 27 2025 |
3116 |
328 |
| May 20 2025 |
1137 |
333.54 |
| May 20 2025 |
1164 |
283.61 |
| May 20 2025 |
2000 |
296.11 |
| May 13 2025 |
1140 |
333.54 |
| May 13 2025 |
1401 |
288.02 |
| May 13 2025 |
1778 |
288.96 |
| May 06 2025 |
1118 |
333.54 |
| May 06 2025 |
1380 |
288.02 |
| May 06 2025 |
1744 |
288.96 |
| Apr 29 2025 |
1185 |
333.54 |
| Apr 29 2025 |
1412 |
288.02 |
| Apr 29 2025 |
1816 |
288.96 |
| Apr 22 2025 |
1188 |
333.54 |
| Apr 22 2025 |
1435 |
288.02 |
| Apr 22 2025 |
1854 |
288.96 |
| Apr 15 2025 |
1162 |
333.54 |
| Apr 15 2025 |
1417 |
288.02 |
| Apr 15 2025 |
1851 |
288.96 |
| Apr 08 2025 |
1212 |
333.54 |
| Apr 08 2025 |
1454 |
288.02 |
| Apr 08 2025 |
1136 |
261 |
| Apr 01 2025 |
1240 |
333.54 |
| Apr 01 2025 |
1531 |
291.3 |
| Apr 01 2025 |
1274 |
265.92 |
| Mar 25 2025 |
1230 |
333.54 |
| Mar 25 2025 |
1538 |
292.22 |
| Mar 25 2025 |
1228 |
264.87 |
| Mar 18 2025 |
1223 |
332.92 |
| Mar 18 2025 |
1551 |
292.22 |
| Mar 18 2025 |
1251 |
264.87 |
| Mar 11 2025 |
1211 |
332.92 |
| Mar 11 2025 |
1530 |
292.22 |
| Mar 11 2025 |
1253 |
264.87 |
| Mar 04 2025 |
1182 |
329.79 |
| Mar 04 2025 |
1531 |
292.22 |
| Mar 04 2025 |
1272 |
264.87 |
| Feb 25 2025 |
1037 |
324.98 |
| Feb 25 2025 |
1299 |
282.15 |
| Feb 25 2025 |
1258 |
264.87 |
| Feb 18 2025 |
1038 |
324.98 |
| Feb 18 2025 |
1499 |
291.55 |
| Feb 18 2025 |
1274 |
264.87 |
| Feb 11 2025 |
1127 |
326.68 |
| Feb 11 2025 |
1507 |
291.55 |
| Feb 11 2025 |
1273 |
264.87 |
| Feb 04 2025 |
1121 |
326.68 |
| Feb 04 2025 |
1503 |
291.55 |
| Feb 04 2025 |
1270 |
264.87 |
| Jan 29 2025 |
1125 |
326.68 |
| Jan 29 2025 |
1498 |
291.55 |
| Jan 29 2025 |
1270 |
264.87 |
| Jan 22 2025 |
1134 |
326.68 |
| Jan 22 2025 |
1506 |
291.55 |
| Jan 22 2025 |
1270 |
264.87 |
| Jan 15 2025 |
1137 |
326.68 |
| Jan 15 2025 |
1509 |
291.55 |
| Jan 15 2025 |
1273 |
264.87 |
| Jan 08 2025 |
1137 |
326.68 |
| Jan 08 2025 |
1499 |
291.55 |
| Jan 08 2025 |
1269 |
264.87 |
| Jan 01 2025 |
1137 |
326.68 |
| Jan 01 2025 |
1503 |
291.55 |
| Jan 01 2025 |
1271 |
264.87 |
| Dec 25 2024 |
1137 |
326.68 |
| Dec 25 2024 |
1501 |
291.55 |
| Dec 25 2024 |
1272 |
264.87 |
| Dec 18 2024 |
1131 |
326.68 |
| Dec 18 2024 |
1501 |
291.55 |
| Dec 18 2024 |
1272 |
264.87 |
| Dec 11 2024 |
1131 |
326.68 |
| Dec 11 2024 |
1498 |
291.55 |
| Dec 11 2024 |
1271 |
264.87 |
| Dec 04 2024 |
1131 |
326.68 |
| Dec 04 2024 |
1499 |
291.55 |
| Dec 04 2024 |
1272 |
264.87 |
| Nov 27 2024 |
1131 |
326.68 |
| Nov 27 2024 |
1499 |
291.55 |
| Nov 27 2024 |
1272 |
264.87 |
| Nov 20 2024 |
1131 |
326.68 |
| Nov 20 2024 |
1499 |
291.55 |
| Nov 20 2024 |
1272 |
264.87 |
| Nov 13 2024 |
1130 |
326.68 |
| Nov 13 2024 |
1499 |
291.55 |
| Nov 13 2024 |
1273 |
264.87 |
| Nov 06 2024 |
1129 |
326.68 |
| Nov 06 2024 |
1499 |
291.55 |
| Nov 06 2024 |
1273 |
264.87 |
| Oct 30 2024 |
1125 |
326.68 |
| Oct 30 2024 |
1488 |
291.55 |
| Oct 30 2024 |
1269 |
264.87 |
| Oct 23 2024 |
1125 |
326.68 |
| Oct 23 2024 |
1493 |
291.55 |
| Oct 23 2024 |
1341 |
264.87 |
| Oct 16 2024 |
1125 |
326.68 |
| Oct 16 2024 |
1494 |
291.55 |
| Oct 16 2024 |
1342 |
264.87 |
| Oct 09 2024 |
1126 |
326.68 |
| Oct 09 2024 |
1487 |
291.55 |
| Oct 09 2024 |
1333 |
264.87 |
| Oct 02 2024 |
1120 |
326.68 |
| Oct 02 2024 |
1486 |
291.55 |
| Oct 02 2024 |
1333 |
264.87 |
| Sep 25 2024 |
1097 |
326.68 |
| Sep 25 2024 |
1478 |
291.55 |
| Sep 25 2024 |
1336 |
264.87 |
| Sep 18 2024 |
1104 |
326.68 |
| Sep 18 2024 |
1469 |
291.55 |
| Sep 18 2024 |
1339 |
264.87 |
| Sep 11 2024 |
1102 |
326.68 |
| Sep 11 2024 |
1458 |
291.55 |
| Sep 11 2024 |
1342 |
264.87 |
| Sep 04 2024 |
1062 |
326.68 |
| Sep 04 2024 |
1280 |
283.92 |
| Sep 04 2024 |
1302 |
263.7 |
| Aug 28 2024 |
811 |
312.35 |
| Aug 28 2024 |
1256 |
282.3 |
| Aug 28 2024 |
1022 |
248.81 |
| Aug 21 2024 |
657 |
302.35 |
| Aug 21 2024 |
1274 |
282.3 |
| Aug 21 2024 |
1030 |
248.81 |
| Aug 14 2024 |
603 |
298.49 |
| Aug 14 2024 |
1233 |
282.3 |
| Aug 14 2024 |
1004 |
248.81 |
| Aug 07 2024 |
599 |
298.49 |
| Aug 07 2024 |
1221 |
282.3 |
| Aug 07 2024 |
990 |
248.81 |
| Jul 31 2024 |
496 |
289.26 |
| Jul 31 2024 |
1158 |
279.41 |
| Jul 31 2024 |
1006 |
248.81 |
| Jul 24 2024 |
335 |
275.58 |
| Jul 24 2024 |
1192 |
279.41 |
| Jul 24 2024 |
930 |
245.36 |
| Jul 17 2024 |
342 |
275.58 |
| Jul 17 2024 |
1222 |
279.41 |
| Jul 17 2024 |
955 |
245.36 |
| Jul 10 2024 |
344 |
275.58 |
| Jul 10 2024 |
1215 |
279.41 |
| Jul 10 2024 |
957 |
245.36 |
| Jul 03 2024 |
345 |
275.58 |
| Jul 03 2024 |
1219 |
279.41 |
| Jul 03 2024 |
948 |
245.36 |
| Jun 26 2024 |
353 |
275.58 |
| Jun 26 2024 |
1181 |
279.41 |
| Jun 26 2024 |
918 |
245.36 |
| Jun 19 2024 |
353 |
275.58 |
| Jun 19 2024 |
1250 |
279.41 |
| Jun 19 2024 |
955 |
245.36 |
| Jun 12 2024 |
368 |
275.58 |
| Jun 12 2024 |
1244 |
279.41 |
| Jun 12 2024 |
961 |
245.36 |
| Jun 05 2024 |
367 |
275.58 |
| Jun 05 2024 |
1247 |
279.41 |
| Jun 05 2024 |
1004 |
245.36 |
| May 29 2024 |
393 |
276.85 |
| May 29 2024 |
1524 |
291.84 |
| May 29 2024 |
1121 |
250.29 |
| May 22 2024 |
380 |
276.85 |
| May 22 2024 |
1525 |
291.19 |
| May 22 2024 |
1135 |
250.29 |
| May 15 2024 |
344 |
276.85 |
| May 15 2024 |
1464 |
291.19 |
| May 15 2024 |
1309 |
268.01 |
| May 08 2024 |
339 |
276.85 |
| May 08 2024 |
1430 |
291.19 |
| May 08 2024 |
1300 |
268.01 |
| May 01 2024 |
353 |
276.85 |
| May 01 2024 |
1442 |
291.19 |
| May 01 2024 |
1323 |
268.01 |
| Apr 24 2024 |
710 |
276.85 |
| Apr 24 2024 |
2123 |
291.19 |
| Apr 24 2024 |
2309 |
279.11 |
| Apr 17 2024 |
862 |
276.85 |
| Apr 17 2024 |
2117 |
291.19 |
| Apr 17 2024 |
2215 |
273.58 |
| Apr 10 2024 |
861 |
276.85 |
| Apr 10 2024 |
2116 |
291.19 |
| Apr 10 2024 |
2234 |
273.58 |
| Apr 03 2024 |
881 |
276.85 |
| Apr 03 2024 |
2040 |
288.44 |
| Apr 03 2024 |
2238 |
273.58 |
| Mar 27 2024 |
893 |
276.85 |
| Mar 27 2024 |
2044 |
288.44 |
| Mar 27 2024 |
2254 |
273.58 |
| Mar 21 2024 |
906 |
276.85 |
| Mar 21 2024 |
2057 |
288.44 |
| Mar 21 2024 |
2262 |
273.58 |
| Mar 14 2024 |
894 |
276.85 |
| Mar 14 2024 |
2033 |
288.44 |
| Mar 14 2024 |
2255 |
273.58 |
| Mar 07 2024 |
908 |
277.24 |
| Mar 07 2024 |
2046 |
288.44 |
| Mar 07 2024 |
2260 |
273.58 |
| Feb 29 2024 |
931 |
277.24 |
| Feb 29 2024 |
2046 |
288.44 |
| Feb 29 2024 |
2274 |
273.58 |
| Feb 22 2024 |
736 |
265.51 |
| Feb 22 2024 |
2048 |
288.44 |
| Feb 22 2024 |
1847 |
260.54 |
| Feb 15 2024 |
746 |
265.51 |
| Feb 15 2024 |
2051 |
288.44 |
| Feb 15 2024 |
1829 |
260.54 |
| Feb 08 2024 |
729 |
265.51 |
| Feb 08 2024 |
2049 |
288.44 |
| Feb 08 2024 |
1809 |
260.54 |
| Feb 01 2024 |
651 |
265.51 |
| Feb 01 2024 |
2077 |
288.44 |
| Feb 01 2024 |
1766 |
260.54 |
| Jan 25 2024 |
644 |
265.51 |
| Jan 25 2024 |
2074 |
288.44 |
| Jan 25 2024 |
1764 |
260.54 |
| Jan 18 2024 |
644 |
265.51 |
| Jan 18 2024 |
2067 |
288.44 |
| Jan 18 2024 |
1764 |
260.54 |
| Jan 11 2024 |
644 |
265.51 |
| Jan 11 2024 |
2067 |
288.44 |
| Jan 11 2024 |
1765 |
260.54 |
| Jan 04 2024 |
644 |
265.51 |
| Jan 04 2024 |
2068 |
288.44 |
| Jan 04 2024 |
1765 |
260.54 |
| Dec 28 2023 |
644 |
265.51 |
| Dec 28 2023 |
2068 |
288.44 |
| Dec 28 2023 |
1766 |
260.54 |
| Dec 21 2023 |
644 |
265.51 |
| Dec 21 2023 |
2068 |
288.44 |
| Dec 21 2023 |
1766 |
260.54 |
| Dec 14 2023 |
644 |
265.51 |
| Dec 14 2023 |
2068 |
288.44 |
| Dec 14 2023 |
1767 |
260.54 |
| Dec 07 2023 |
644 |
265.51 |
| Dec 07 2023 |
2068 |
288.44 |
| Dec 07 2023 |
1767 |
260.54 |
| Nov 30 2023 |
643 |
265.51 |
| Nov 30 2023 |
2066 |
288.44 |
| Nov 30 2023 |
1769 |
260.54 |
| Nov 23 2023 |
643 |
265.51 |
| Nov 23 2023 |
2066 |
288.44 |
| Nov 23 2023 |
1764 |
260.54 |
| Nov 16 2023 |
643 |
265.51 |
| Nov 16 2023 |
2065 |
288.44 |
| Nov 16 2023 |
1762 |
260.54 |
| Nov 09 2023 |
643 |
265.51 |
| Nov 09 2023 |
2072 |
288.44 |
| Nov 09 2023 |
1760 |
260.54 |
| Nov 02 2023 |
643 |
265.51 |
| Nov 02 2023 |
2072 |
288.44 |
| Nov 02 2023 |
1760 |
260.54 |
| Oct 26 2023 |
564 |
260.52 |
| Oct 26 2023 |
2085 |
288.44 |
| Oct 26 2023 |
1769 |
260.54 |
| Oct 19 2023 |
564 |
260.52 |
| Oct 19 2023 |
2085 |
288.44 |
| Oct 19 2023 |
1756 |
260.54 |
| Oct 12 2023 |
564 |
260.52 |
| Oct 12 2023 |
2083 |
288.44 |
| Oct 12 2023 |
1756 |
260.54 |
| Oct 05 2023 |
564 |
260.52 |
| Oct 05 2023 |
2086 |
288.44 |
| Oct 05 2023 |
1711 |
260.54 |
| Sep 28 2023 |
566 |
260.52 |
| Sep 28 2023 |
2091 |
288.44 |
| Sep 28 2023 |
1717 |
260.54 |
| Sep 21 2023 |
565 |
260.52 |
| Sep 21 2023 |
2087 |
288.44 |
| Sep 21 2023 |
1717 |
260.54 |
| Sep 14 2023 |
580 |
260.52 |
| Sep 14 2023 |
2094 |
288.44 |
| Sep 14 2023 |
1728 |
260.54 |
| Sep 07 2023 |
578 |
260.52 |
| Sep 07 2023 |
2248 |
293.43 |
| Sep 07 2023 |
1735 |
260.54 |
| Aug 31 2023 |
629 |
262.19 |
| Aug 31 2023 |
2452 |
299.21 |
| Aug 31 2023 |
2624 |
285.63 |
| Aug 24 2023 |
802 |
272.53 |
| Aug 24 2023 |
2450 |
299.21 |
| Aug 24 2023 |
2929 |
293.63 |
| Aug 17 2023 |
802 |
272.53 |
| Aug 17 2023 |
2471 |
299.21 |
| Aug 17 2023 |
2958 |
293.63 |
| Aug 10 2023 |
808 |
272.53 |
| Aug 10 2023 |
2487 |
299.21 |
| Aug 10 2023 |
2963 |
293.63 |
| Aug 03 2023 |
784 |
270.17 |
| Aug 03 2023 |
2762 |
308.19 |
| Aug 03 2023 |
3269 |
300.35 |
| Jul 27 2023 |
800 |
270.17 |
| Jul 27 2023 |
2769 |
308.19 |
| Jul 27 2023 |
3263 |
300.35 |
| Jul 20 2023 |
812 |
270.17 |
| Jul 20 2023 |
2791 |
308.19 |
| Jul 20 2023 |
3245 |
300.35 |
| Jul 13 2023 |
821 |
270.17 |
| Jul 13 2023 |
2818 |
308.19 |
| Jul 13 2023 |
3272 |
300.35 |
| Jul 06 2023 |
819 |
268.87 |
| Jul 06 2023 |
2845 |
308.19 |
| Jul 06 2023 |
3291 |
300.36 |
| Jun 29 2023 |
820 |
268.87 |
| Jun 29 2023 |
2834 |
308.19 |
| Jun 29 2023 |
3290 |
300.36 |
| Jun 22 2023 |
818 |
268.87 |
| Jun 22 2023 |
2785 |
305.78 |
| Jun 22 2023 |
2497 |
280.14 |
| Jun 15 2023 |
856 |
268.87 |
| Jun 15 2023 |
2809 |
305.78 |
| Jun 15 2023 |
2519 |
280.14 |
| Jun 08 2023 |
875 |
268.87 |
| Jun 08 2023 |
3025 |
312.54 |
| Jun 08 2023 |
2558 |
280.14 |
| Jun 01 2023 |
876 |
268.87 |
| Jun 01 2023 |
3354 |
323.3 |
| Jun 01 2023 |
2211 |
270.2 |
| May 25 2023 |
889 |
268.87 |
| May 25 2023 |
3326 |
323.3 |
| May 25 2023 |
2216 |
270.2 |
| May 18 2023 |
885 |
268.87 |
| May 18 2023 |
3318 |
323.3 |
| May 18 2023 |
2054 |
264.23 |
| May 11 2023 |
876 |
268.87 |
| May 11 2023 |
3858 |
339.37 |
| May 11 2023 |
2012 |
263.45 |
| May 04 2023 |
861 |
268.87 |
| May 04 2023 |
3798 |
339.37 |
| May 04 2023 |
2002 |
263.45 |
| Apr 27 2023 |
856 |
268.87 |
| Apr 27 2023 |
3785 |
339.37 |
| Apr 27 2023 |
2007 |
263.45 |
| Apr 20 2023 |
866 |
268.87 |
| Apr 20 2023 |
3730 |
339.37 |
| Apr 20 2023 |
2013 |
263.45 |
| Apr 13 2023 |
972 |
278.24 |
| Apr 13 2023 |
3710 |
339.37 |
| Apr 13 2023 |
2344 |
274.66 |
| Apr 06 2023 |
1173 |
289.73 |
| Apr 06 2023 |
3708 |
339.37 |
| Apr 06 2023 |
2711 |
286.14 |
| Mar 30 2023 |
1173 |
289.73 |
| Mar 30 2023 |
3695 |
339.37 |
| Mar 30 2023 |
2702 |
286.14 |
| Mar 23 2023 |
1163 |
289.73 |
| Mar 23 2023 |
3654 |
339.37 |
| Mar 23 2023 |
2692 |
286.14 |
| Mar 16 2023 |
1536 |
308.95 |
| Mar 16 2023 |
3632 |
339.37 |
| Mar 16 2023 |
3037 |
296.12 |
| Mar 09 2023 |
1497 |
308.95 |
| Mar 09 2023 |
3605 |
339.37 |
| Mar 09 2023 |
3026 |
296.12 |
| Mar 02 2023 |
1481 |
308.95 |
| Mar 02 2023 |
3810 |
346.16 |
| Mar 02 2023 |
2906 |
293.07 |
| Feb 23 2023 |
1482 |
308.95 |
| Feb 23 2023 |
3800 |
346.16 |
| Feb 23 2023 |
2901 |
293.07 |
| Feb 16 2023 |
1454 |
308.95 |
| Feb 16 2023 |
3768 |
346.16 |
| Feb 16 2023 |
2877 |
293.07 |
| Feb 09 2023 |
1454 |
308.95 |
| Feb 09 2023 |
3753 |
346.16 |
| Feb 09 2023 |
2872 |
293.07 |
| Feb 02 2023 |
1458 |
308.95 |
| Feb 02 2023 |
3725 |
346.16 |
| Feb 02 2023 |
2858 |
293.07 |
| Jan 26 2023 |
1458 |
308.95 |
| Jan 26 2023 |
3713 |
346.16 |
| Jan 26 2023 |
2854 |
293.07 |
| Jan 19 2023 |
1458 |
308.95 |
| Jan 19 2023 |
3701 |
346.16 |
| Jan 19 2023 |
2842 |
293.07 |
| Jan 12 2023 |
1458 |
308.95 |
| Jan 12 2023 |
3698 |
346.16 |
| Jan 12 2023 |
2842 |
293.07 |
| Jan 05 2023 |
1458 |
308.95 |
| Jan 05 2023 |
3698 |
346.16 |
| Jan 05 2023 |
2842 |
293.07 |
| Dec 29 2022 |
1458 |
308.95 |
| Dec 29 2022 |
3698 |
346.16 |
| Dec 29 2022 |
2841 |
293.07 |
| Dec 22 2022 |
1458 |
308.95 |
| Dec 22 2022 |
3698 |
346.16 |
| Dec 22 2022 |
2841 |
293.07 |
| Dec 15 2022 |
1457 |
308.95 |
| Dec 15 2022 |
3697 |
346.16 |
| Dec 15 2022 |
2845 |
293.07 |
| Dec 08 2022 |
1457 |
308.95 |
| Dec 08 2022 |
3690 |
346.16 |
| Dec 08 2022 |
2843 |
293.07 |
| Dec 01 2022 |
1457 |
308.95 |
| Dec 01 2022 |
3690 |
346.16 |
| Dec 01 2022 |
2843 |
293.07 |
| Nov 24 2022 |
1457 |
308.95 |
| Nov 24 2022 |
3690 |
346.16 |
| Nov 24 2022 |
2843 |
293.07 |
| Nov 17 2022 |
1455 |
308.95 |
| Nov 17 2022 |
3688 |
346.16 |
| Nov 17 2022 |
2846 |
293.07 |
| Nov 10 2022 |
1456 |
308.95 |
| Nov 10 2022 |
3688 |
346.16 |
| Nov 10 2022 |
2847 |
293.07 |
| Nov 03 2022 |
1454 |
308.95 |
| Nov 03 2022 |
3678 |
346.16 |
| Nov 03 2022 |
2842 |
293.07 |
| Oct 27 2022 |
1454 |
308.95 |
| Oct 27 2022 |
3674 |
346.16 |
| Oct 27 2022 |
2838 |
293.07 |
| Oct 20 2022 |
1456 |
308.95 |
| Oct 20 2022 |
3674 |
346.16 |
| Oct 20 2022 |
2839 |
293.07 |
| Oct 13 2022 |
1454 |
308.95 |
| Oct 13 2022 |
3674 |
346.16 |
| Oct 13 2022 |
2842 |
293.07 |
| Oct 06 2022 |
1453 |
308.95 |
| Oct 06 2022 |
3677 |
346.16 |
| Oct 06 2022 |
2841 |
293.07 |
| Sep 29 2022 |
1449 |
308.95 |
| Sep 29 2022 |
3683 |
346.16 |
| Sep 29 2022 |
2842 |
293.07 |
| Sep 22 2022 |
1447 |
308.95 |
| Sep 22 2022 |
3678 |
346.16 |
| Sep 22 2022 |
2843 |
293.07 |
| Sep 15 2022 |
1447 |
308.95 |
| Sep 15 2022 |
3671 |
346.16 |
| Sep 15 2022 |
2844 |
293.07 |
| Sep 08 2022 |
1447 |
308.95 |
| Sep 08 2022 |
3642 |
346.16 |
| Sep 08 2022 |
2840 |
293.07 |
| Sep 01 2022 |
1597 |
317.69 |
| Sep 01 2022 |
3795 |
352.25 |
| Sep 01 2022 |
3240 |
305.49 |
| Aug 25 2022 |
1585 |
317.69 |
| Aug 25 2022 |
3743 |
352.25 |
| Aug 25 2022 |
3217 |
305.49 |
| Aug 18 2022 |
1552 |
317.69 |
| Aug 18 2022 |
4235 |
369.58 |
| Aug 18 2022 |
3394 |
311.04 |
| Aug 11 2022 |
1550 |
317.69 |
| Aug 11 2022 |
4169 |
369.58 |
| Aug 11 2022 |
3360 |
311.04 |
| Aug 04 2022 |
1537 |
317.69 |
| Aug 04 2022 |
4162 |
369.58 |
| Aug 04 2022 |
3349 |
311.04 |
| Jul 28 2022 |
1514 |
317.69 |
| Jul 28 2022 |
4093 |
369.58 |
| Jul 28 2022 |
3314 |
311.04 |
| Jul 21 2022 |
1502 |
317.69 |
| Jul 21 2022 |
4027 |
369.58 |
| Jul 21 2022 |
3262 |
311.04 |
| Jul 14 2022 |
1497 |
317.69 |
| Jul 14 2022 |
4014 |
369.58 |
| Jul 14 2022 |
3256 |
311.04 |
| Jul 07 2022 |
1470 |
317.69 |
| Jul 07 2022 |
3974 |
369.58 |
| Jul 07 2022 |
3239 |
311.04 |
| Jun 30 2022 |
1453 |
317.69 |
| Jun 30 2022 |
3943 |
369.58 |
| Jun 30 2022 |
3219 |
311.04 |
| Jun 23 2022 |
1450 |
317.69 |
| Jun 23 2022 |
3925 |
369.58 |
| Jun 23 2022 |
3213 |
311.04 |
| Jun 16 2022 |
1732 |
334.17 |
| Jun 16 2022 |
3765 |
369.58 |
| Jun 16 2022 |
3447 |
320.29 |
| Jun 09 2022 |
2103 |
351.27 |
| Jun 09 2022 |
3777 |
371.43 |
| Jun 09 2022 |
3863 |
333.37 |
| Jun 02 2022 |
2063 |
351.27 |
| Jun 02 2022 |
4105 |
387.25 |
| Jun 02 2022 |
4168 |
343.55 |
| May 26 2022 |
2027 |
351.27 |
| May 26 2022 |
4037 |
387.25 |
| May 26 2022 |
4071 |
343.55 |
| May 19 2022 |
1958 |
351.27 |
| May 19 2022 |
4200 |
397.84 |
| May 19 2022 |
3962 |
343.55 |
| May 12 2022 |
2326 |
368.42 |
| May 12 2022 |
4157 |
397.84 |
| May 12 2022 |
4594 |
360.7 |
| May 05 2022 |
2522 |
380.29 |
| May 05 2022 |
4034 |
397.84 |
| May 05 2022 |
4626 |
364.02 |
| Apr 28 2022 |
2430 |
380.29 |
| Apr 28 2022 |
3932 |
397.84 |
| Apr 28 2022 |
4517 |
364.02 |
| Apr 21 2022 |
2260 |
380.29 |
| Apr 21 2022 |
3774 |
397.84 |
| Apr 21 2022 |
4361 |
364.02 |
| Apr 14 2022 |
2139 |
380.29 |
| Apr 14 2022 |
3720 |
397.84 |
| Apr 14 2022 |
4288 |
364.02 |
| Apr 07 2022 |
2494 |
402.51 |
| Apr 07 2022 |
3671 |
397.84 |
| Apr 07 2022 |
4615 |
374.41 |
| Mar 31 2022 |
2474 |
402.51 |
| Mar 31 2022 |
3659 |
397.84 |
| Mar 31 2022 |
4605 |
374.41 |
| Mar 24 2022 |
2652 |
422.41 |
| Mar 24 2022 |
4072 |
420.3 |
| Mar 24 2022 |
5745 |
404.97 |
| Mar 17 2022 |
2647 |
422.41 |
| Mar 17 2022 |
4013 |
420.3 |
| Mar 17 2022 |
5698 |
404.97 |
| Mar 10 2022 |
2490 |
422.41 |
| Mar 10 2022 |
3994 |
420.3 |
| Mar 10 2022 |
5600 |
404.97 |
| Mar 03 2022 |
2879 |
447.9 |
| Mar 03 2022 |
4018 |
420.3 |
| Mar 03 2022 |
5818 |
408.84 |
| Feb 24 2022 |
2845 |
447.9 |
| Feb 24 2022 |
3992 |
420.3 |
| Feb 24 2022 |
5716 |
408.84 |
| Feb 17 2022 |
2717 |
447.9 |
| Feb 17 2022 |
3749 |
420.3 |
| Feb 17 2022 |
5338 |
408.84 |
| Feb 10 2022 |
2803 |
447.9 |
| Feb 10 2022 |
3807 |
420.3 |
| Feb 10 2022 |
5468 |
408.84 |
| Feb 03 2022 |
2857 |
447.9 |
| Feb 03 2022 |
3873 |
420.3 |
| Feb 03 2022 |
5529 |
408.84 |
| Jan 27 2022 |
2905 |
447.9 |
| Jan 27 2022 |
3914 |
420.3 |
| Jan 27 2022 |
5562 |
408.84 |
| Jan 20 2022 |
2950 |
447.9 |
| Jan 20 2022 |
3947 |
420.3 |
| Jan 20 2022 |
5597 |
408.84 |
| Jan 13 2022 |
2950 |
447.9 |
| Jan 13 2022 |
3980 |
420.3 |
| Jan 13 2022 |
5609 |
408.84 |
| Jan 06 2022 |
2950 |
447.9 |
| Jan 06 2022 |
3980 |
420.3 |
| Jan 06 2022 |
5609 |
408.84 |
| Dec 30 2021 |
2950 |
447.9 |
| Dec 30 2021 |
3986 |
420.3 |
| Dec 30 2021 |
5609 |
408.84 |
| Dec 23 2021 |
2950 |
447.9 |
| Dec 23 2021 |
3986 |
420.3 |
| Dec 23 2021 |
5609 |
408.84 |
| Dec 16 2021 |
2950 |
447.9 |
| Dec 16 2021 |
3986 |
420.3 |
| Dec 16 2021 |
5609 |
408.84 |
| Dec 09 2021 |
2950 |
447.9 |
| Dec 09 2021 |
3986 |
420.3 |
| Dec 09 2021 |
5609 |
408.84 |
| Dec 02 2021 |
2950 |
447.9 |
| Dec 02 2021 |
3992 |
420.3 |
| Dec 02 2021 |
5611 |
408.84 |
| Nov 25 2021 |
2950 |
447.9 |
| Nov 25 2021 |
3992 |
420.3 |
| Nov 25 2021 |
5611 |
408.84 |
| Nov 18 2021 |
2950 |
447.9 |
| Nov 18 2021 |
3992 |
420.3 |
| Nov 18 2021 |
5611 |
408.84 |
| Nov 11 2021 |
2950 |
447.9 |
| Nov 11 2021 |
3992 |
420.3 |
| Nov 11 2021 |
5611 |
408.84 |
| Nov 04 2021 |
2971 |
447.9 |
| Nov 04 2021 |
3992 |
420.3 |
| Nov 04 2021 |
5633 |
408.84 |
| Oct 28 2021 |
2971 |
447.9 |
| Oct 28 2021 |
3992 |
420.3 |
| Oct 28 2021 |
5633 |
408.84 |
| Oct 21 2021 |
2971 |
447.9 |
| Oct 21 2021 |
3992 |
420.3 |
| Oct 21 2021 |
5633 |
408.84 |
| Oct 14 2021 |
2998 |
447.9 |
| Oct 14 2021 |
3992 |
420.3 |
| Oct 14 2021 |
5645 |
408.84 |
| Oct 07 2021 |
3000 |
447.9 |
| Oct 07 2021 |
3995 |
420.3 |
| Oct 07 2021 |
5645 |
408.84 |
| Sep 30 2021 |
2978 |
447.9 |
| Sep 30 2021 |
3940 |
420.3 |
| Sep 30 2021 |
5591 |
408.84 |
| Sep 23 2021 |
2948 |
447.9 |
| Sep 23 2021 |
3826 |
420.3 |
| Sep 23 2021 |
5471 |
408.84 |
| Sep 16 2021 |
2873 |
447.9 |
| Sep 16 2021 |
3784 |
420.3 |
| Sep 16 2021 |
5351 |
408.84 |
| Sep 09 2021 |
2908 |
447.9 |
| Sep 09 2021 |
3771 |
420.3 |
| Sep 09 2021 |
5358 |
408.84 |
| Sep 02 2021 |
2907 |
447.07 |
| Sep 02 2021 |
3621 |
420.3 |
| Sep 02 2021 |
4829 |
400.19 |
| Aug 26 2021 |
3210 |
470.68 |
| Aug 26 2021 |
3649 |
420.3 |
| Aug 26 2021 |
5508 |
414.11 |
| Aug 19 2021 |
3264 |
470.68 |
| Aug 19 2021 |
3482 |
420.3 |
| Aug 19 2021 |
5412 |
414.11 |
| Aug 12 2021 |
3295 |
470.68 |
| Aug 12 2021 |
3487 |
420.3 |
| Aug 12 2021 |
5412 |
414.11 |
| Aug 05 2021 |
3284 |
470.68 |
| Aug 05 2021 |
3496 |
420.3 |
| Aug 05 2021 |
5359 |
414.11 |
| Jul 29 2021 |
3295 |
470.68 |
| Jul 29 2021 |
3508 |
420.3 |
| Jul 29 2021 |
5346 |
414.11 |
| Jul 22 2021 |
3244 |
470.68 |
| Jul 22 2021 |
3393 |
420.3 |
| Jul 22 2021 |
5221 |
414.11 |
| Jul 15 2021 |
3315 |
470.68 |
| Jul 15 2021 |
3412 |
420.3 |
| Jul 15 2021 |
5236 |
414.11 |
| Jul 08 2021 |
7216 |
496.54 |
| Jul 08 2021 |
3477 |
420.3 |
| Jul 08 2021 |
5626 |
420.9 |
| Jul 01 2021 |
7286 |
496.54 |
| Jul 01 2021 |
3872 |
433.08 |
| Jul 01 2021 |
6309 |
433.08 |
| Jun 24 2021 |
7314 |
496.54 |
| Jun 24 2021 |
3960 |
433.08 |
| Jun 24 2021 |
6404 |
433.08 |
| Jun 17 2021 |
7264 |
496.54 |
| Jun 17 2021 |
4729 |
462.55 |
| Jun 17 2021 |
7434 |
455.13 |
| Jun 10 2021 |
7180 |
496.54 |
| Jun 10 2021 |
5221 |
486.39 |
| Jun 10 2021 |
8197 |
476.75 |
| Jun 03 2021 |
8242 |
477.24 |
| May 27 2021 |
6314 |
479.21 |
| May 27 2021 |
5629 |
486.39 |
| May 27 2021 |
8709 |
477.24 |
| May 07 2021 |
18412 |
497.78 |
| Apr 30 2021 |
3350 |
498.75 |
| Apr 30 2021 |
5222 |
498.75 |
| Apr 23 2021 |
3221 |
498.75 |
| Apr 23 2021 |
4771 |
498.75 |
| Apr 16 2021 |
3017 |
498.75 |
| Apr 16 2021 |
4333 |
498.75 |
| Apr 09 2021 |
2487 |
498.75 |
| Apr 09 2021 |
3689 |
498.75 |
| Apr 02 2021 |
2478 |
498.75 |
| Apr 02 2021 |
3664 |
498.75 |
| Mar 26 2021 |
2457 |
523.15 |
| Mar 26 2021 |
3801 |
523.15 |
| Mar 19 2021 |
2178 |
523.15 |
| Mar 19 2021 |
3494 |
523.15 |
