| Mar 31 2026 |
7180 |
723.87 |
| Mar 31 2026 |
9628 |
723.87 |
| Mar 24 2026 |
6080 |
497.87 |
| Mar 24 2026 |
7209 |
723.87 |
| Mar 24 2026 |
9305 |
610.87 |
| Mar 17 2026 |
6082 |
497.87 |
| Mar 17 2026 |
7173 |
723.87 |
| Mar 17 2026 |
9314 |
610.87 |
| Mar 10 2026 |
6062 |
497.87 |
| Mar 10 2026 |
7023 |
723.87 |
| Mar 10 2026 |
9189 |
610.87 |
| Mar 03 2026 |
6027 |
497.87 |
| Mar 03 2026 |
7003 |
723.87 |
| Mar 03 2026 |
9160 |
610.87 |
| Feb 24 2026 |
5910 |
497.87 |
| Feb 24 2026 |
6983 |
723.87 |
| Feb 24 2026 |
9191 |
610.87 |
| Feb 17 2026 |
5809 |
497.87 |
| Feb 17 2026 |
6921 |
723.87 |
| Feb 17 2026 |
8997 |
610.87 |
| Feb 10 2026 |
5957 |
497.87 |
| Feb 10 2026 |
6871 |
723.87 |
| Feb 10 2026 |
9068 |
610.87 |
| Feb 03 2026 |
5961 |
497.87 |
| Feb 03 2026 |
6881 |
723.87 |
| Feb 03 2026 |
9087 |
610.87 |
| Jan 27 2026 |
6021 |
497.87 |
| Jan 27 2026 |
6888 |
723.87 |
| Jan 27 2026 |
9131 |
610.87 |
| Jan 20 2026 |
6060 |
497.87 |
| Jan 20 2026 |
6874 |
723.87 |
| Jan 20 2026 |
9131 |
610.87 |
| Jan 13 2026 |
6061 |
497.87 |
| Jan 13 2026 |
6881 |
723.87 |
| Jan 13 2026 |
9131 |
610.87 |
| Jan 06 2026 |
6061 |
497.87 |
| Jan 06 2026 |
6874 |
723.87 |
| Jan 06 2026 |
9125 |
610.87 |
| Dec 30 2025 |
6061 |
497.87 |
| Dec 30 2025 |
6868 |
723.87 |
| Dec 30 2025 |
9122 |
610.87 |
| Dec 23 2025 |
6045 |
497.87 |
| Dec 23 2025 |
6869 |
723.87 |
| Dec 23 2025 |
9091 |
610.87 |
| Dec 16 2025 |
6065 |
497.87 |
| Dec 16 2025 |
6868 |
723.87 |
| Dec 16 2025 |
9134 |
610.87 |
| Dec 09 2025 |
6065 |
497.87 |
| Dec 09 2025 |
6868 |
723.87 |
| Dec 09 2025 |
9148 |
610.87 |
| Dec 02 2025 |
6065 |
497.87 |
| Dec 02 2025 |
6872 |
723.87 |
| Dec 02 2025 |
9151 |
610.87 |
| Nov 25 2025 |
6065 |
497.87 |
| Nov 25 2025 |
6871 |
723.87 |
| Nov 25 2025 |
9151 |
610.87 |
| Nov 18 2025 |
6065 |
497.87 |
| Nov 18 2025 |
6871 |
723.87 |
| Nov 18 2025 |
9151 |
610.87 |
| Nov 11 2025 |
6065 |
497.87 |
| Nov 11 2025 |
6828 |
723.87 |
| Nov 11 2025 |
9124 |
610.87 |
| Nov 04 2025 |
6065 |
497.87 |
| Nov 04 2025 |
6828 |
723.87 |
| Nov 04 2025 |
9124 |
610.87 |
| Oct 28 2025 |
6107 |
497.87 |
| Oct 28 2025 |
6827 |
723.87 |
| Oct 28 2025 |
9179 |
610.87 |
| Oct 21 2025 |
6297 |
497.87 |
| Oct 21 2025 |
6827 |
723.87 |
| Oct 21 2025 |
9471 |
610.87 |
| Oct 14 2025 |
6297 |
497.87 |
| Oct 14 2025 |
6875 |
723.87 |
| Oct 14 2025 |
9437 |
610.87 |
| Oct 07 2025 |
6056 |
497.87 |
| Oct 07 2025 |
6860 |
723.87 |
| Oct 07 2025 |
9078 |
610.87 |
| Sep 30 2025 |
6067 |
497.87 |
| Sep 30 2025 |
6826 |
723.87 |
| Sep 30 2025 |
9114 |
610.87 |
| Sep 23 2025 |
6048 |
497.87 |
| Sep 23 2025 |
6831 |
723.87 |
| Sep 23 2025 |
9081 |
610.87 |
| Sep 16 2025 |
6055 |
497.87 |
| Sep 16 2025 |
6725 |
723.87 |
| Sep 16 2025 |
9039 |
610.87 |
| Sep 09 2025 |
5965 |
497.87 |
| Sep 09 2025 |
6753 |
723.87 |
| Sep 09 2025 |
8981 |
610.87 |
| Sep 02 2025 |
6191 |
497.87 |
| Sep 02 2025 |
6774 |
723.87 |
| Sep 02 2025 |
9333 |
610.87 |
| Aug 26 2025 |
6277 |
497.87 |
| Aug 26 2025 |
6829 |
723.87 |
| Aug 26 2025 |
9401 |
610.87 |
| Aug 19 2025 |
6206 |
497.87 |
| Aug 19 2025 |
6793 |
723.87 |
| Aug 19 2025 |
9268 |
610.87 |
| Aug 12 2025 |
6212 |
497.87 |
| Aug 12 2025 |
9042 |
723.87 |
| Aug 12 2025 |
11406 |
610.87 |
| Aug 05 2025 |
6252 |
497.87 |
| Aug 05 2025 |
9054 |
723.87 |
| Aug 05 2025 |
11559 |
610.87 |
| Jul 29 2025 |
6187 |
497.87 |
| Jul 29 2025 |
9162 |
723.87 |
| Jul 29 2025 |
11730 |
610.87 |
| Jul 22 2025 |
6235 |
497.87 |
| Jul 22 2025 |
9245 |
723.87 |
| Jul 22 2025 |
11814 |
610.87 |
| Jul 15 2025 |
6279 |
497.87 |
| Jul 15 2025 |
9150 |
723.87 |
| Jul 15 2025 |
11805 |
610.87 |
| Jul 08 2025 |
6359 |
497.87 |
| Jul 08 2025 |
9235 |
723.87 |
| Jul 08 2025 |
12341 |
610.87 |
| Jul 01 2025 |
6343 |
497.87 |
| Jul 01 2025 |
9631 |
723.87 |
| Jul 01 2025 |
12678 |
610.87 |
| Jun 24 2025 |
6002 |
497.87 |
| Jun 24 2025 |
9354 |
723.87 |
| Jun 24 2025 |
12073 |
610.87 |
| Jun 17 2025 |
6088 |
497.87 |
| Jun 17 2025 |
9400 |
723.87 |
| Jun 17 2025 |
12078 |
610.87 |
| Jun 10 2025 |
6194 |
497.87 |
| Jun 10 2025 |
9534 |
723.87 |
| Jun 10 2025 |
12265 |
610.87 |
| Jun 03 2025 |
6153 |
497.87 |
| Jun 03 2025 |
9490 |
723.87 |
| Jun 03 2025 |
12246 |
610.87 |
| May 27 2025 |
6275 |
497.87 |
| May 27 2025 |
9552 |
723.87 |
| May 27 2025 |
12413 |
610.87 |
| May 20 2025 |
6586 |
497.87 |
| May 20 2025 |
9400 |
723.87 |
| May 20 2025 |
12620 |
610.87 |
| May 13 2025 |
6766 |
497.87 |
| May 13 2025 |
9357 |
723.87 |
| May 13 2025 |
12625 |
610.87 |
| May 06 2025 |
6867 |
497.87 |
| May 06 2025 |
9435 |
723.87 |
| May 06 2025 |
12840 |
610.87 |
| Apr 29 2025 |
6903 |
497.87 |
| Apr 29 2025 |
9429 |
723.87 |
| Apr 29 2025 |
12910 |
610.87 |
| Apr 22 2025 |
6813 |
497.87 |
| Apr 22 2025 |
10330 |
497.87 |
| Apr 15 2025 |
6812 |
497.87 |
| Apr 15 2025 |
10427 |
497.87 |
| Apr 08 2025 |
6849 |
497.87 |
| Apr 08 2025 |
10400 |
497.87 |
| Apr 24 2024 |
5152 |
414.81 |
| Apr 24 2024 |
6746 |
414.52 |
| Apr 24 2024 |
5330 |
402.75 |
| Apr 24 2024 |
9940 |
416.02 |
| Apr 17 2024 |
5195 |
414.81 |
| Apr 17 2024 |
6704 |
414.52 |
| Apr 17 2024 |
5325 |
402.75 |
| Apr 17 2024 |
10140 |
416.02 |
| Apr 10 2024 |
5225 |
414.81 |
| Apr 10 2024 |
6703 |
414.52 |
| Apr 10 2024 |
5337 |
402.75 |
| Apr 10 2024 |
10111 |
416.02 |
| Apr 03 2024 |
5126 |
414.81 |
| Apr 03 2024 |
6679 |
414.52 |
| Apr 03 2024 |
5364 |
402.75 |
| Apr 03 2024 |
10100 |
416.02 |
| Mar 27 2024 |
5187 |
414.81 |
| Mar 27 2024 |
6644 |
414.52 |
| Mar 27 2024 |
5268 |
402.75 |
| Mar 27 2024 |
10115 |
416.02 |
| Mar 21 2024 |
5189 |
414.81 |
| Mar 21 2024 |
6674 |
414.52 |
| Mar 21 2024 |
5308 |
402.75 |
| Mar 21 2024 |
10136 |
416.02 |
| Mar 14 2024 |
5178 |
414.81 |
| Mar 14 2024 |
6649 |
414.52 |
| Mar 14 2024 |
5282 |
402.75 |
| Mar 14 2024 |
10022 |
416.02 |
| Mar 07 2024 |
5189 |
414.81 |
| Mar 07 2024 |
6690 |
414.52 |
| Mar 07 2024 |
5287 |
402.75 |
| Mar 07 2024 |
10045 |
416.02 |
| Feb 29 2024 |
5187 |
414.81 |
| Feb 29 2024 |
6700 |
414.52 |
| Feb 29 2024 |
5286 |
402.75 |
| Feb 29 2024 |
10109 |
416.02 |
| Feb 22 2024 |
5199 |
414.81 |
| Feb 22 2024 |
6664 |
414.52 |
| Feb 22 2024 |
5290 |
402.75 |
| Feb 22 2024 |
10057 |
416.02 |
| Feb 15 2024 |
5061 |
414.81 |
| Feb 15 2024 |
6680 |
414.52 |
| Feb 15 2024 |
5302 |
402.75 |
| Feb 15 2024 |
10029 |
416.02 |
| Feb 08 2024 |
5143 |
414.81 |
| Feb 08 2024 |
6681 |
414.52 |
| Feb 08 2024 |
4479 |
386.88 |
| Feb 08 2024 |
9993 |
416.02 |
| Feb 01 2024 |
5098 |
414.81 |
| Feb 01 2024 |
6715 |
414.52 |
| Feb 01 2024 |
4503 |
386.88 |
| Feb 01 2024 |
9877 |
416.02 |
| Jan 25 2024 |
5055 |
414.81 |
| Jan 25 2024 |
6717 |
414.52 |
| Jan 25 2024 |
4531 |
386.88 |
| Jan 25 2024 |
9868 |
416.02 |
| Jan 18 2024 |
5055 |
414.81 |
| Jan 18 2024 |
6716 |
414.52 |
| Jan 18 2024 |
4526 |
386.88 |
| Jan 18 2024 |
9865 |
416.02 |
| Jan 11 2024 |
5055 |
414.81 |
| Jan 11 2024 |
6719 |
414.52 |
| Jan 11 2024 |
4499 |
386.88 |
| Jan 11 2024 |
9866 |
416.02 |
| Jan 04 2024 |
5055 |
414.81 |
| Jan 04 2024 |
6719 |
414.52 |
| Jan 04 2024 |
4499 |
386.88 |
| Jan 04 2024 |
9857 |
416.02 |
| Dec 28 2023 |
5055 |
414.81 |
| Dec 28 2023 |
6721 |
414.52 |
| Dec 28 2023 |
4549 |
386.88 |
| Dec 28 2023 |
9852 |
416.02 |
| Dec 21 2023 |
5055 |
414.81 |
| Dec 21 2023 |
6721 |
414.52 |
| Dec 21 2023 |
4549 |
386.88 |
| Dec 21 2023 |
9852 |
416.02 |
| Dec 14 2023 |
5055 |
414.81 |
| Dec 14 2023 |
6719 |
414.52 |
| Dec 14 2023 |
4549 |
386.88 |
| Dec 14 2023 |
9849 |
416.02 |
| Dec 07 2023 |
5055 |
414.81 |
| Dec 07 2023 |
6719 |
414.52 |
| Dec 07 2023 |
4534 |
386.88 |
| Dec 07 2023 |
9850 |
416.02 |
| Nov 30 2023 |
5059 |
414.81 |
| Nov 30 2023 |
6714 |
414.52 |
| Nov 30 2023 |
4363 |
386.88 |
| Nov 30 2023 |
9846 |
416.02 |
| Nov 23 2023 |
5059 |
414.81 |
| Nov 23 2023 |
6714 |
414.52 |
| Nov 23 2023 |
4368 |
386.88 |
| Nov 23 2023 |
9842 |
416.02 |
| Nov 16 2023 |
5061 |
414.81 |
| Nov 16 2023 |
6713 |
414.52 |
| Nov 16 2023 |
4394 |
386.88 |
| Nov 16 2023 |
9834 |
416.02 |
| Nov 09 2023 |
5079 |
414.81 |
| Nov 09 2023 |
6711 |
414.52 |
| Nov 09 2023 |
4357 |
386.88 |
| Nov 09 2023 |
9828 |
416.02 |
| Nov 02 2023 |
5077 |
414.81 |
| Nov 02 2023 |
6711 |
414.52 |
| Nov 02 2023 |
4309 |
386.88 |
| Nov 02 2023 |
9828 |
416.02 |
| Oct 26 2023 |
5064 |
414.81 |
| Oct 26 2023 |
6731 |
414.52 |
| Oct 26 2023 |
4320 |
386.88 |
| Oct 26 2023 |
9799 |
416.02 |
| Oct 19 2023 |
5079 |
414.81 |
| Oct 19 2023 |
6730 |
414.52 |
| Oct 19 2023 |
4296 |
386.88 |
| Oct 19 2023 |
9754 |
416.02 |
| Oct 12 2023 |
5057 |
414.81 |
| Oct 12 2023 |
6736 |
414.52 |
| Oct 12 2023 |
4317 |
386.88 |
| Oct 12 2023 |
9750 |
416.02 |
| Oct 05 2023 |
4991 |
414.81 |
| Oct 05 2023 |
6736 |
414.52 |
| Oct 05 2023 |
4320 |
386.88 |
| Oct 05 2023 |
9614 |
416.02 |
| Sep 28 2023 |
4971 |
414.81 |
| Sep 28 2023 |
6733 |
414.52 |
| Sep 28 2023 |
4358 |
386.88 |
| Sep 28 2023 |
9725 |
416.02 |
| Sep 21 2023 |
4967 |
414.81 |
| Sep 21 2023 |
6729 |
414.52 |
| Sep 21 2023 |
4350 |
386.88 |
| Sep 21 2023 |
9713 |
416.02 |
| Sep 14 2023 |
4998 |
414.81 |
| Sep 14 2023 |
6740 |
414.52 |
| Sep 14 2023 |
4366 |
386.88 |
| Sep 14 2023 |
9743 |
416.02 |
| Sep 07 2023 |
5039 |
414.81 |
| Sep 07 2023 |
6753 |
414.52 |
| Sep 07 2023 |
4352 |
386.88 |
| Sep 07 2023 |
9781 |
416.02 |
| Aug 31 2023 |
4998 |
414.81 |
| Aug 31 2023 |
6826 |
414.52 |
| Aug 31 2023 |
4361 |
386.88 |
| Aug 31 2023 |
9825 |
416.02 |
| Aug 24 2023 |
5031 |
414.81 |
| Aug 24 2023 |
6783 |
414.52 |
| Aug 24 2023 |
4410 |
386.88 |
| Aug 24 2023 |
9723 |
416.02 |
| Aug 17 2023 |
5034 |
414.81 |
| Aug 17 2023 |
6811 |
414.52 |
| Aug 17 2023 |
4447 |
386.88 |
| Aug 17 2023 |
9776 |
416.02 |
| Aug 10 2023 |
5033 |
414.81 |
| Aug 10 2023 |
6798 |
414.52 |
| Aug 10 2023 |
4451 |
386.88 |
| Aug 10 2023 |
9799 |
416.02 |
| Aug 03 2023 |
5049 |
414.81 |
| Aug 03 2023 |
6761 |
414.52 |
| Aug 03 2023 |
4444 |
386.88 |
| Aug 03 2023 |
9774 |
416.02 |
| Jul 27 2023 |
5055 |
414.81 |
| Jul 27 2023 |
6749 |
414.52 |
| Jul 27 2023 |
4445 |
386.88 |
| Jul 27 2023 |
9768 |
416.02 |
| Jul 20 2023 |
5115 |
414.81 |
| Jul 20 2023 |
6806 |
414.52 |
| Jul 20 2023 |
4446 |
386.88 |
| Jul 20 2023 |
9721 |
416.02 |
| Jul 13 2023 |
5151 |
414.81 |
| Jul 13 2023 |
6810 |
414.52 |
| Jul 13 2023 |
4484 |
386.88 |
| Jul 13 2023 |
9739 |
416.02 |
| Jul 06 2023 |
5164 |
414.81 |
| Jul 06 2023 |
6817 |
414.52 |
| Jul 06 2023 |
4521 |
386.88 |
| Jul 06 2023 |
9738 |
416.02 |
| Jun 29 2023 |
5156 |
414.81 |
| Jun 29 2023 |
6762 |
414.52 |
| Jun 29 2023 |
4548 |
386.88 |
| Jun 29 2023 |
9716 |
416.02 |
| Jun 22 2023 |
5142 |
414.81 |
| Jun 22 2023 |
6732 |
414.52 |
| Jun 22 2023 |
4678 |
386.88 |
| Jun 22 2023 |
9674 |
416.02 |
| Jun 15 2023 |
5008 |
414.81 |
| Jun 15 2023 |
6783 |
414.52 |
| Jun 15 2023 |
4610 |
386.88 |
| Jun 15 2023 |
9721 |
416.02 |
| Jun 08 2023 |
4996 |
414.81 |
| Jun 08 2023 |
6800 |
414.52 |
| Jun 08 2023 |
4667 |
386.88 |
| Jun 08 2023 |
9784 |
416.02 |
| Jun 01 2023 |
5005 |
414.81 |
| Jun 01 2023 |
6719 |
414.52 |
| Jun 01 2023 |
4661 |
386.88 |
| Jun 01 2023 |
9790 |
416.02 |
| May 25 2023 |
5005 |
414.81 |
| May 25 2023 |
6669 |
414.52 |
| May 25 2023 |
4477 |
386.88 |
| May 25 2023 |
9699 |
416.02 |
| May 18 2023 |
5014 |
414.81 |
| May 18 2023 |
6608 |
414.52 |
| May 18 2023 |
4462 |
386.88 |
| May 18 2023 |
9661 |
416.02 |
| May 11 2023 |
5051 |
414.81 |
| May 11 2023 |
6570 |
414.52 |
| May 11 2023 |
4646 |
386.88 |
| May 11 2023 |
9642 |
416.02 |
| May 04 2023 |
4974 |
414.81 |
| May 04 2023 |
6483 |
414.52 |
| May 04 2023 |
4525 |
386.88 |
| May 04 2023 |
9490 |
416.02 |
| Apr 27 2023 |
4880 |
414.81 |
| Apr 27 2023 |
6448 |
414.52 |
| Apr 27 2023 |
4502 |
386.88 |
| Apr 27 2023 |
9391 |
416.02 |
| Apr 20 2023 |
4764 |
414.81 |
| Apr 20 2023 |
6368 |
414.52 |
| Apr 20 2023 |
4313 |
386.88 |
| Apr 20 2023 |
9327 |
416.02 |
| Apr 13 2023 |
4746 |
414.81 |
| Apr 13 2023 |
6341 |
414.52 |
| Apr 13 2023 |
4284 |
386.88 |
| Apr 13 2023 |
9279 |
416.02 |
| Apr 06 2023 |
4625 |
414.81 |
| Apr 06 2023 |
6330 |
414.52 |
| Apr 06 2023 |
4297 |
386.88 |
| Apr 06 2023 |
9223 |
416.02 |
| Mar 30 2023 |
4507 |
414.81 |
| Mar 30 2023 |
6311 |
414.52 |
| Mar 30 2023 |
3987 |
386.88 |
| Mar 30 2023 |
9191 |
416.02 |
| Mar 23 2023 |
4530 |
414.81 |
| Mar 23 2023 |
6251 |
414.52 |
| Mar 23 2023 |
4014 |
386.88 |
| Mar 23 2023 |
9141 |
416.02 |
| Mar 16 2023 |
4505 |
414.81 |
| Mar 16 2023 |
6235 |
414.52 |
| Mar 16 2023 |
3988 |
386.88 |
| Mar 16 2023 |
9091 |
416.02 |
| Mar 09 2023 |
4502 |
414.81 |
| Mar 09 2023 |
6218 |
414.52 |
| Mar 09 2023 |
4002 |
386.88 |
| Mar 09 2023 |
8984 |
416.02 |
| Mar 02 2023 |
4486 |
414.81 |
| Mar 02 2023 |
6176 |
414.52 |
| Mar 02 2023 |
4015 |
386.88 |
| Mar 02 2023 |
8945 |
416.02 |
| Feb 23 2023 |
4504 |
414.81 |
| Feb 23 2023 |
6166 |
414.52 |
| Feb 23 2023 |
4045 |
386.88 |
| Feb 23 2023 |
8951 |
416.02 |
| Feb 16 2023 |
4465 |
414.81 |
| Feb 16 2023 |
6115 |
414.52 |
| Feb 16 2023 |
4046 |
386.88 |
| Feb 16 2023 |
8860 |
416.02 |
| Feb 09 2023 |
4349 |
414.81 |
| Feb 09 2023 |
6095 |
414.52 |
| Feb 09 2023 |
4046 |
386.88 |
| Feb 09 2023 |
8851 |
416.02 |
| Feb 02 2023 |
4311 |
414.81 |
| Feb 02 2023 |
6061 |
414.52 |
| Feb 02 2023 |
4009 |
386.88 |
| Feb 02 2023 |
8829 |
416.02 |
| Jan 26 2023 |
4229 |
414.81 |
| Jan 26 2023 |
6032 |
414.52 |
| Jan 26 2023 |
4004 |
386.88 |
| Jan 26 2023 |
8813 |
416.02 |
| Jan 19 2023 |
4229 |
414.81 |
| Jan 19 2023 |
6011 |
414.52 |
| Jan 19 2023 |
4017 |
386.88 |
| Jan 19 2023 |
8802 |
416.02 |
| Jan 12 2023 |
4229 |
414.81 |
| Jan 12 2023 |
6011 |
414.52 |
| Jan 12 2023 |
4020 |
386.88 |
| Jan 12 2023 |
8801 |
416.02 |
| Jan 05 2023 |
4229 |
414.81 |
| Jan 05 2023 |
6011 |
414.52 |
| Jan 05 2023 |
4020 |
386.88 |
| Jan 05 2023 |
8803 |
416.02 |
| Dec 29 2022 |
4229 |
414.81 |
| Dec 29 2022 |
6011 |
414.52 |
| Dec 29 2022 |
4020 |
386.88 |
| Dec 29 2022 |
8803 |
416.02 |
| Dec 22 2022 |
4229 |
414.81 |
| Dec 22 2022 |
6011 |
414.52 |
| Dec 22 2022 |
4020 |
386.88 |
| Dec 22 2022 |
8803 |
416.02 |
| Dec 15 2022 |
4231 |
414.81 |
| Dec 15 2022 |
6010 |
414.52 |
| Dec 15 2022 |
4023 |
386.88 |
| Dec 15 2022 |
8801 |
416.02 |
| Dec 08 2022 |
4231 |
414.81 |
| Dec 08 2022 |
6005 |
414.52 |
| Dec 08 2022 |
4048 |
386.88 |
| Dec 08 2022 |
8795 |
416.02 |
| Dec 01 2022 |
4231 |
414.81 |
| Dec 01 2022 |
6005 |
414.52 |
| Dec 01 2022 |
4050 |
386.88 |
| Dec 01 2022 |
8795 |
416.02 |
| Nov 24 2022 |
4231 |
414.81 |
| Nov 24 2022 |
6005 |
414.52 |
| Nov 24 2022 |
4050 |
386.88 |
| Nov 24 2022 |
8795 |
416.02 |
| Nov 17 2022 |
4222 |
414.81 |
| Nov 17 2022 |
6002 |
414.52 |
| Nov 17 2022 |
4058 |
386.88 |
| Nov 17 2022 |
8788 |
416.02 |
| Nov 10 2022 |
4222 |
414.81 |
| Nov 10 2022 |
6002 |
414.52 |
| Nov 10 2022 |
4104 |
386.88 |
| Nov 10 2022 |
8789 |
416.02 |
| Nov 03 2022 |
4220 |
414.81 |
| Nov 03 2022 |
5979 |
414.52 |
| Nov 03 2022 |
4084 |
386.88 |
| Nov 03 2022 |
8768 |
416.02 |
| Oct 27 2022 |
4220 |
414.81 |
| Oct 27 2022 |
5967 |
414.52 |
| Oct 27 2022 |
4089 |
386.88 |
| Oct 27 2022 |
8759 |
416.02 |
| Oct 20 2022 |
4232 |
414.81 |
| Oct 20 2022 |
5969 |
414.52 |
| Oct 20 2022 |
4093 |
386.88 |
| Oct 20 2022 |
8766 |
416.02 |
| Oct 13 2022 |
4184 |
414.81 |
| Oct 13 2022 |
5969 |
414.52 |
| Oct 13 2022 |
4105 |
386.88 |
| Oct 13 2022 |
8750 |
416.02 |
| Oct 06 2022 |
4151 |
414.81 |
| Oct 06 2022 |
5975 |
414.52 |
| Oct 06 2022 |
4107 |
386.88 |
| Oct 06 2022 |
8752 |
416.02 |
| Sep 29 2022 |
4122 |
414.81 |
| Sep 29 2022 |
5995 |
414.52 |
| Sep 29 2022 |
4088 |
386.88 |
| Sep 29 2022 |
8755 |
416.02 |
| Sep 22 2022 |
4101 |
414.81 |
| Sep 22 2022 |
5989 |
414.52 |
| Sep 22 2022 |
4016 |
386.88 |
| Sep 22 2022 |
8736 |
416.02 |
| Sep 15 2022 |
4085 |
414.81 |
| Sep 15 2022 |
5984 |
414.52 |
| Sep 15 2022 |
4041 |
386.88 |
| Sep 15 2022 |
8728 |
416.02 |
| Sep 08 2022 |
4098 |
414.81 |
| Sep 08 2022 |
5928 |
414.52 |
| Sep 08 2022 |
3934 |
386.88 |
| Sep 08 2022 |
8699 |
416.02 |
| Sep 01 2022 |
4073 |
414.81 |
| Sep 01 2022 |
5836 |
414.52 |
| Sep 01 2022 |
3932 |
386.88 |
| Sep 01 2022 |
8600 |
416.02 |
| Aug 25 2022 |
4062 |
414.81 |
| Aug 25 2022 |
5780 |
414.52 |
| Aug 25 2022 |
3934 |
386.88 |
| Aug 25 2022 |
8527 |
416.02 |
| Aug 18 2022 |
4060 |
414.81 |
| Aug 18 2022 |
5744 |
414.52 |
| Aug 18 2022 |
3940 |
386.88 |
| Aug 18 2022 |
8472 |
416.02 |
| Aug 11 2022 |
4066 |
414.81 |
| Aug 11 2022 |
5707 |
415.8 |
| Aug 11 2022 |
3941 |
386.88 |
| Aug 11 2022 |
7799 |
403.9 |
| Aug 04 2022 |
4058 |
414.81 |
| Aug 04 2022 |
5700 |
415.8 |
| Aug 04 2022 |
3941 |
386.88 |
| Aug 04 2022 |
7778 |
403.9 |
| Jul 28 2022 |
4042 |
414.81 |
| Jul 28 2022 |
5614 |
415.8 |
| Jul 28 2022 |
3947 |
386.88 |
| Jul 28 2022 |
7680 |
403.9 |
| Jul 21 2022 |
3976 |
414.81 |
| Jul 21 2022 |
5675 |
421.59 |
| Jul 21 2022 |
3967 |
386.88 |
| Jul 21 2022 |
7635 |
405.02 |
| Jul 14 2022 |
3975 |
414.81 |
| Jul 14 2022 |
5453 |
414.41 |
| Jul 14 2022 |
3969 |
386.88 |
| Jul 14 2022 |
7620 |
405.02 |
| Jul 07 2022 |
3967 |
414.81 |
| Jul 07 2022 |
5393 |
414.41 |
| Jul 07 2022 |
3980 |
386.88 |
| Jul 07 2022 |
7548 |
405.02 |
| Jun 30 2022 |
3956 |
414.81 |
| Jun 30 2022 |
5364 |
414.41 |
| Jun 30 2022 |
3980 |
386.88 |
| Jun 30 2022 |
7516 |
405.02 |
| Jun 23 2022 |
3951 |
414.81 |
| Jun 23 2022 |
5338 |
414.41 |
| Jun 23 2022 |
3913 |
386.88 |
| Jun 23 2022 |
7496 |
405.02 |
| Jun 16 2022 |
2122 |
368.27 |
| Jun 16 2022 |
5129 |
414.41 |
| Jun 16 2022 |
3920 |
386.88 |
| Jun 16 2022 |
7209 |
402.5 |
| Jun 09 2022 |
2083 |
368.27 |
| Jun 09 2022 |
5418 |
426.94 |
| Jun 09 2022 |
2816 |
371 |
| Jun 09 2022 |
7477 |
410.12 |
| Jun 02 2022 |
2027 |
368.27 |
| Jun 02 2022 |
5220 |
426.94 |
| Jun 02 2022 |
7285 |
410.12 |
| May 26 2022 |
2004 |
368.27 |
| May 26 2022 |
5150 |
426.94 |
| May 26 2022 |
7148 |
410.12 |
| May 19 2022 |
2016 |
368.27 |
| May 19 2022 |
5098 |
432.19 |
| May 19 2022 |
7155 |
415.03 |
| May 12 2022 |
2009 |
368.27 |
| May 12 2022 |
5358 |
446.5 |
| May 12 2022 |
7396 |
422.04 |
| May 05 2022 |
1909 |
368.27 |
| May 05 2022 |
5479 |
460.98 |
| May 05 2022 |
7799 |
436.1 |
| Apr 28 2022 |
5318 |
460.98 |
| Apr 28 2022 |
8503 |
460.98 |
| Apr 21 2022 |
5328 |
475.42 |
| Apr 21 2022 |
8631 |
475.42 |
| Apr 14 2022 |
5244 |
475.42 |
| Apr 14 2022 |
8464 |
475.42 |
| Apr 07 2022 |
5160 |
475.42 |
| Apr 07 2022 |
8342 |
475.42 |
| Mar 31 2022 |
5481 |
507.87 |
| Mar 31 2022 |
8973 |
507.87 |
| Mar 24 2022 |
5349 |
507.87 |
| Mar 24 2022 |
8740 |
507.87 |
| Mar 17 2022 |
7629 |
562.83 |
| Mar 17 2022 |
10812 |
562.83 |
| Mar 10 2022 |
7692 |
562.83 |
| Mar 10 2022 |
10816 |
562.83 |
| Mar 03 2022 |
7921 |
562.83 |
| Mar 03 2022 |
11050 |
562.83 |
| Feb 24 2022 |
7917 |
562.83 |
| Feb 24 2022 |
11060 |
562.83 |
| Feb 17 2022 |
7728 |
562.83 |
| Feb 17 2022 |
10099 |
562.83 |
| Feb 10 2022 |
7801 |
562.83 |
| Feb 10 2022 |
10030 |
562.83 |
| Feb 03 2022 |
7953 |
562.83 |
| Feb 03 2022 |
10188 |
562.83 |
| Jan 27 2022 |
7999 |
562.83 |
| Jan 27 2022 |
10259 |
562.83 |
| Jan 20 2022 |
8027 |
562.83 |
| Jan 20 2022 |
10295 |
562.83 |
| Jan 13 2022 |
8085 |
562.83 |
| Jan 13 2022 |
10352 |
562.83 |
| Jan 06 2022 |
8086 |
562.83 |
| Jan 06 2022 |
10353 |
562.83 |
| Dec 30 2021 |
8095 |
562.83 |
| Dec 30 2021 |
10369 |
562.83 |
| Dec 23 2021 |
8095 |
562.83 |
| Dec 23 2021 |
10369 |
562.83 |
| Dec 16 2021 |
8095 |
562.83 |
| Dec 16 2021 |
10369 |
562.83 |
| Dec 09 2021 |
8095 |
562.83 |
| Dec 09 2021 |
10369 |
562.83 |
| Dec 02 2021 |
8095 |
562.83 |
| Dec 02 2021 |
10374 |
562.83 |
| Nov 25 2021 |
8095 |
562.83 |
| Nov 25 2021 |
10374 |
562.83 |
| Nov 18 2021 |
8096 |
562.83 |
| Nov 18 2021 |
10375 |
562.83 |
| Nov 11 2021 |
8096 |
562.83 |
| Nov 11 2021 |
10375 |
562.83 |
| Nov 04 2021 |
8096 |
562.83 |
| Nov 04 2021 |
10460 |
562.83 |
| Oct 28 2021 |
8096 |
562.83 |
| Oct 28 2021 |
10460 |
562.83 |
| Oct 21 2021 |
8095 |
562.83 |
| Oct 21 2021 |
10490 |
562.83 |
| Oct 14 2021 |
8097 |
562.83 |
| Oct 14 2021 |
10511 |
562.83 |
| Oct 07 2021 |
8105 |
562.83 |
| Oct 07 2021 |
10543 |
562.83 |
| Sep 30 2021 |
8025 |
562.83 |
| Sep 30 2021 |
10492 |
562.83 |
| Sep 23 2021 |
7900 |
562.83 |
| Sep 23 2021 |
10401 |
562.83 |
| Sep 16 2021 |
7876 |
562.83 |
| Sep 16 2021 |
10327 |
562.83 |
| Sep 09 2021 |
7862 |
562.83 |
| Sep 09 2021 |
10410 |
562.83 |
| Sep 02 2021 |
7796 |
562.83 |
| Sep 02 2021 |
10612 |
562.83 |
| Aug 26 2021 |
7905 |
562.83 |
| Aug 26 2021 |
10533 |
562.83 |
| Aug 19 2021 |
8002 |
562.83 |
| Aug 19 2021 |
10823 |
562.83 |
| Aug 12 2021 |
8102 |
562.83 |
| Aug 12 2021 |
11043 |
562.83 |
| Aug 05 2021 |
8145 |
562.83 |
| Aug 05 2021 |
11112 |
562.83 |
| Jul 29 2021 |
8191 |
562.83 |
| Jul 29 2021 |
11316 |
562.83 |
| Jul 22 2021 |
8163 |
562.83 |
| Jul 22 2021 |
11288 |
562.83 |
| Jul 15 2021 |
8165 |
562.83 |
| Jul 15 2021 |
11374 |
562.83 |
| Jul 08 2021 |
8361 |
562.83 |
| Jul 08 2021 |
11512 |
562.83 |
| Jul 01 2021 |
8408 |
562.83 |
| Jul 01 2021 |
11502 |
562.83 |
| Jun 24 2021 |
8442 |
562.83 |
| Jun 24 2021 |
11460 |
562.83 |
| Jun 17 2021 |
8287 |
562.83 |
| Jun 17 2021 |
11367 |
562.83 |
| Jun 10 2021 |
8305 |
562.83 |
| Jun 10 2021 |
10956 |
562.83 |
| Jun 03 2021 |
10708 |
562.83 |
| May 27 2021 |
8161 |
562.83 |
| May 27 2021 |
10728 |
562.83 |
| May 07 2021 |
24021 |
562.83 |
| Apr 30 2021 |
3859 |
562.83 |
| Apr 30 2021 |
6167 |
562.83 |
| Apr 23 2021 |
3693 |
562.83 |
| Apr 23 2021 |
5628 |
562.83 |
| Apr 16 2021 |
3473 |
562.83 |
| Apr 16 2021 |
5134 |
562.83 |
| Apr 09 2021 |
2903 |
562.83 |
| Apr 09 2021 |
4425 |
562.83 |
| Apr 02 2021 |
2894 |
562.83 |
| Apr 02 2021 |
4376 |
562.83 |
| Mar 26 2021 |
2635 |
562.83 |
| Mar 26 2021 |
4114 |
562.83 |
| Mar 19 2021 |
2340 |
562.83 |
| Mar 19 2021 |
3778 |
562.83 |
