| Jun 07 2026 |
6500 |
331.15 |
| Jun 07 2026 |
921 |
396.7 |
| Jun 07 2026 |
2636 |
335.78 |
| Jun 07 2026 |
3035 |
335.78 |
| Jun 02 2026 |
6569 |
331.15 |
| Jun 02 2026 |
987 |
396.7 |
| Jun 02 2026 |
2896 |
344.99 |
| Jun 02 2026 |
3238 |
341.81 |
| May 26 2026 |
7742 |
331.15 |
| May 26 2026 |
908 |
385.81 |
| May 26 2026 |
2908 |
344.99 |
| May 26 2026 |
3265 |
341.81 |
| May 19 2026 |
7878 |
331.15 |
| May 19 2026 |
923 |
385.81 |
| May 19 2026 |
2619 |
336.68 |
| May 19 2026 |
3032 |
335.88 |
| May 12 2026 |
959 |
385.81 |
| May 12 2026 |
2651 |
336.68 |
| May 12 2026 |
3069 |
335.88 |
| May 05 2026 |
1010 |
385.81 |
| May 05 2026 |
2598 |
336.68 |
| May 05 2026 |
3029 |
335.88 |
| Apr 28 2026 |
1221 |
385.81 |
| Apr 28 2026 |
2638 |
336.68 |
| Apr 28 2026 |
3143 |
335.88 |
| Apr 21 2026 |
1426 |
385.81 |
| Apr 21 2026 |
2644 |
336.68 |
| Apr 21 2026 |
3229 |
335.88 |
| Apr 14 2026 |
1507 |
385.81 |
| Apr 14 2026 |
2590 |
336.68 |
| Apr 14 2026 |
3206 |
335.88 |
| Apr 07 2026 |
1606 |
385.81 |
| Apr 07 2026 |
2593 |
336.68 |
| Apr 07 2026 |
3220 |
335.88 |
| Mar 31 2026 |
1692 |
385.81 |
| Mar 31 2026 |
2608 |
336.68 |
| Mar 31 2026 |
3253 |
335.88 |
| Mar 24 2026 |
1642 |
378.33 |
| Mar 24 2026 |
2614 |
336.68 |
| Mar 24 2026 |
2911 |
326.3 |
| Mar 17 2026 |
1664 |
378.33 |
| Mar 17 2026 |
2654 |
336.68 |
| Mar 17 2026 |
2919 |
326.3 |
| Mar 10 2026 |
1773 |
378.33 |
| Mar 10 2026 |
2626 |
336.68 |
| Mar 10 2026 |
2911 |
326.3 |
| Mar 03 2026 |
1853 |
381.79 |
| Mar 03 2026 |
2653 |
336.68 |
| Mar 03 2026 |
2927 |
326.3 |
| Feb 24 2026 |
1869 |
381.79 |
| Feb 24 2026 |
2546 |
336.68 |
| Feb 24 2026 |
2843 |
326.3 |
| Feb 17 2026 |
1887 |
376 |
| Feb 17 2026 |
2561 |
336.68 |
| Feb 17 2026 |
2904 |
326.3 |
| Feb 10 2026 |
1945 |
376 |
| Feb 10 2026 |
3703 |
378.21 |
| Feb 10 2026 |
3994 |
353.62 |
| Feb 03 2026 |
1946 |
376 |
| Feb 03 2026 |
3718 |
378.21 |
| Feb 03 2026 |
4006 |
353.62 |
| Jan 27 2026 |
1984 |
376 |
| Jan 27 2026 |
3731 |
378.21 |
| Jan 27 2026 |
4027 |
353.62 |
| Jan 20 2026 |
1997 |
376 |
| Jan 20 2026 |
3758 |
378.21 |
| Jan 20 2026 |
4048 |
353.62 |
| Jan 13 2026 |
1997 |
376 |
| Jan 13 2026 |
3768 |
378.21 |
| Jan 13 2026 |
4057 |
353.62 |
| Jan 06 2026 |
1997 |
376 |
| Jan 06 2026 |
3769 |
378.21 |
| Jan 06 2026 |
4058 |
353.62 |
| Dec 30 2025 |
1997 |
376 |
| Dec 30 2025 |
3776 |
378.21 |
| Dec 30 2025 |
4062 |
353.62 |
| Dec 23 2025 |
1982 |
376 |
| Dec 23 2025 |
3777 |
378.21 |
| Dec 23 2025 |
4056 |
353.62 |
| Dec 16 2025 |
2000 |
376 |
| Dec 16 2025 |
3777 |
378.21 |
| Dec 16 2025 |
4063 |
353.62 |
| Dec 09 2025 |
2000 |
376 |
| Dec 09 2025 |
3777 |
378.21 |
| Dec 09 2025 |
4063 |
353.62 |
| Dec 02 2025 |
2000 |
376 |
| Dec 02 2025 |
3777 |
378.21 |
| Dec 02 2025 |
4063 |
353.62 |
| Nov 25 2025 |
2000 |
376 |
| Nov 25 2025 |
3777 |
378.21 |
| Nov 25 2025 |
4063 |
353.62 |
| Nov 18 2025 |
2000 |
376 |
| Nov 18 2025 |
3777 |
378.21 |
| Nov 18 2025 |
4063 |
353.62 |
| Nov 11 2025 |
2000 |
376 |
| Nov 11 2025 |
3772 |
378.21 |
| Nov 11 2025 |
4062 |
353.62 |
| Nov 04 2025 |
2000 |
376 |
| Nov 04 2025 |
3773 |
378.21 |
| Nov 04 2025 |
4063 |
353.62 |
| Oct 28 2025 |
2021 |
376 |
| Oct 28 2025 |
3773 |
378.21 |
| Oct 28 2025 |
4072 |
353.62 |
| Oct 21 2025 |
2025 |
376 |
| Oct 21 2025 |
3773 |
378.21 |
| Oct 21 2025 |
4073 |
353.62 |
| Oct 14 2025 |
2025 |
376 |
| Oct 14 2025 |
3773 |
378.21 |
| Oct 14 2025 |
4074 |
353.62 |
| Oct 07 2025 |
2016 |
376 |
| Oct 07 2025 |
3771 |
378.21 |
| Oct 07 2025 |
4067 |
353.62 |
| Sep 30 2025 |
2016 |
376 |
| Sep 30 2025 |
3770 |
378.21 |
| Sep 30 2025 |
4068 |
353.62 |
| Sep 23 2025 |
1998 |
376 |
| Sep 23 2025 |
3802 |
378.21 |
| Sep 23 2025 |
4078 |
353.62 |
| Sep 16 2025 |
2011 |
376 |
| Sep 16 2025 |
3812 |
378.21 |
| Sep 16 2025 |
4083 |
353.62 |
| Sep 09 2025 |
2003 |
376 |
| Sep 09 2025 |
4398 |
403.13 |
| Sep 09 2025 |
4350 |
360.36 |
| Sep 02 2025 |
1993 |
376 |
| Sep 02 2025 |
4314 |
403.13 |
| Sep 02 2025 |
4312 |
360.36 |
| Aug 26 2025 |
1933 |
373.77 |
| Aug 26 2025 |
4254 |
397.93 |
| Aug 26 2025 |
4385 |
360.36 |
| Aug 19 2025 |
2023 |
377.35 |
| Aug 19 2025 |
4213 |
397.93 |
| Aug 19 2025 |
4437 |
361.71 |
| Aug 12 2025 |
2015 |
377.35 |
| Aug 12 2025 |
4189 |
397.93 |
| Aug 12 2025 |
4438 |
361.71 |
| Aug 05 2025 |
1976 |
373.33 |
| Aug 05 2025 |
4479 |
410.85 |
| Aug 05 2025 |
4538 |
363.57 |
| Jul 29 2025 |
1923 |
372.4 |
| Jul 29 2025 |
4422 |
410.85 |
| Jul 29 2025 |
4472 |
362.82 |
| Jul 22 2025 |
1649 |
358 |
| Jul 22 2025 |
4542 |
410.85 |
| Jul 22 2025 |
4016 |
349.4 |
| Jul 15 2025 |
1641 |
356.54 |
| Jul 15 2025 |
4465 |
410.85 |
| Jul 15 2025 |
3993 |
348.75 |
| Jul 08 2025 |
1613 |
356.54 |
| Jul 08 2025 |
4440 |
410.85 |
| Jul 08 2025 |
4008 |
348.75 |
| Jul 01 2025 |
1613 |
356.54 |
| Jul 01 2025 |
4435 |
414.43 |
| Jul 01 2025 |
3986 |
348.75 |
| Jun 24 2025 |
1619 |
356.54 |
| Jun 24 2025 |
4458 |
413.02 |
| Jun 24 2025 |
4001 |
348.75 |
| Jun 17 2025 |
1626 |
356.54 |
| Jun 17 2025 |
4658 |
422.65 |
| Jun 17 2025 |
4029 |
348.75 |
| Jun 10 2025 |
1622 |
356.54 |
| Jun 10 2025 |
3331 |
362.91 |
| Jun 10 2025 |
3337 |
333.6 |
| Jun 03 2025 |
1563 |
356.54 |
| Jun 03 2025 |
3357 |
362.91 |
| Jun 03 2025 |
3324 |
333.6 |
| May 27 2025 |
1544 |
356.54 |
| May 27 2025 |
3718 |
377.75 |
| May 27 2025 |
3417 |
335.86 |
| May 20 2025 |
1581 |
356.54 |
| May 20 2025 |
3574 |
369.49 |
| May 20 2025 |
3474 |
335.86 |
| May 13 2025 |
1573 |
356.54 |
| May 13 2025 |
3586 |
369.49 |
| May 13 2025 |
3493 |
335.86 |
| May 06 2025 |
1518 |
355.23 |
| May 06 2025 |
3548 |
369.49 |
| May 06 2025 |
3474 |
335.86 |
| Apr 29 2025 |
1609 |
355.23 |
| Apr 29 2025 |
3583 |
369.49 |
| Apr 29 2025 |
3557 |
335.86 |
| Apr 22 2025 |
2469 |
252.18 |
| Apr 22 2025 |
1625 |
355.23 |
| Apr 22 2025 |
3581 |
369.49 |
| Apr 22 2025 |
3601 |
335.86 |
| Apr 15 2025 |
2805 |
252.18 |
| Apr 15 2025 |
1623 |
355.23 |
| Apr 15 2025 |
3590 |
369.49 |
| Apr 15 2025 |
3613 |
335.86 |
| Apr 08 2025 |
2724 |
252.18 |
| Apr 08 2025 |
1574 |
350.21 |
| Apr 08 2025 |
3589 |
367.52 |
| Apr 08 2025 |
2067 |
293.54 |
| Apr 01 2025 |
2692 |
252.18 |
| Apr 01 2025 |
1868 |
361.79 |
| Apr 01 2025 |
3580 |
367.52 |
| Apr 01 2025 |
2258 |
299.81 |
| Mar 25 2025 |
2684 |
252.18 |
| Mar 25 2025 |
1832 |
361.79 |
| Mar 25 2025 |
3557 |
367.52 |
| Mar 25 2025 |
2249 |
299.81 |
| Mar 18 2025 |
2652 |
252.18 |
| Mar 18 2025 |
1847 |
361.79 |
| Mar 18 2025 |
3596 |
367.52 |
| Mar 18 2025 |
2269 |
299.81 |
| Mar 11 2025 |
2613 |
252.18 |
| Mar 11 2025 |
1849 |
361.79 |
| Mar 11 2025 |
3559 |
367.52 |
| Mar 11 2025 |
2255 |
299.81 |
| Mar 04 2025 |
2281 |
252.18 |
| Mar 04 2025 |
1879 |
361.79 |
| Mar 04 2025 |
3573 |
367.52 |
| Mar 04 2025 |
2268 |
299.81 |
| Feb 25 2025 |
2627 |
257.18 |
| Feb 25 2025 |
1844 |
361.79 |
| Feb 25 2025 |
3457 |
363.71 |
| Feb 25 2025 |
2249 |
299.81 |
| Feb 18 2025 |
2627 |
257.18 |
| Feb 18 2025 |
1661 |
354.19 |
| Feb 18 2025 |
3460 |
363.71 |
| Feb 18 2025 |
2196 |
297.52 |
| Feb 11 2025 |
2601 |
257.18 |
| Feb 11 2025 |
1716 |
354.19 |
| Feb 11 2025 |
3460 |
363.71 |
| Feb 11 2025 |
2201 |
297.52 |
| Feb 04 2025 |
2432 |
257.18 |
| Feb 04 2025 |
1706 |
354.19 |
| Feb 04 2025 |
3450 |
363.71 |
| Feb 04 2025 |
2199 |
297.52 |
| Jan 29 2025 |
2422 |
257.18 |
| Jan 29 2025 |
1728 |
354.19 |
| Jan 29 2025 |
3440 |
363.71 |
| Jan 29 2025 |
2202 |
297.52 |
| Jan 22 2025 |
1740 |
354.19 |
| Jan 22 2025 |
3456 |
363.71 |
| Jan 22 2025 |
2205 |
297.52 |
| Jan 15 2025 |
1743 |
354.19 |
| Jan 15 2025 |
3453 |
363.71 |
| Jan 15 2025 |
2210 |
297.52 |
| Jan 08 2025 |
1743 |
354.19 |
| Jan 08 2025 |
3426 |
363.71 |
| Jan 08 2025 |
2199 |
297.52 |
| Jan 01 2025 |
1743 |
354.19 |
| Jan 01 2025 |
3429 |
363.71 |
| Jan 01 2025 |
2203 |
297.52 |
| Dec 25 2024 |
1743 |
354.19 |
| Dec 25 2024 |
3422 |
363.71 |
| Dec 25 2024 |
2201 |
297.52 |
| Dec 18 2024 |
1727 |
354.19 |
| Dec 18 2024 |
3422 |
363.71 |
| Dec 18 2024 |
2200 |
297.52 |
| Dec 11 2024 |
1727 |
354.19 |
| Dec 11 2024 |
3417 |
363.71 |
| Dec 11 2024 |
2199 |
297.52 |
| Dec 04 2024 |
1727 |
354.19 |
| Dec 04 2024 |
3417 |
363.71 |
| Dec 04 2024 |
2199 |
297.52 |
| Nov 27 2024 |
1727 |
354.19 |
| Nov 27 2024 |
3417 |
363.71 |
| Nov 27 2024 |
2199 |
297.52 |
| Nov 20 2024 |
1727 |
354.19 |
| Nov 20 2024 |
3416 |
363.71 |
| Nov 20 2024 |
2199 |
297.52 |
| Nov 13 2024 |
1726 |
354.19 |
| Nov 13 2024 |
3413 |
363.71 |
| Nov 13 2024 |
2196 |
297.52 |
| Nov 06 2024 |
1721 |
354.19 |
| Nov 06 2024 |
3413 |
363.71 |
| Nov 06 2024 |
2197 |
297.52 |
| Oct 30 2024 |
1714 |
354.19 |
| Oct 30 2024 |
3389 |
363.71 |
| Oct 30 2024 |
2186 |
297.52 |
| Oct 23 2024 |
1714 |
354.19 |
| Oct 23 2024 |
3397 |
363.71 |
| Oct 23 2024 |
2329 |
297.52 |
| Oct 16 2024 |
1713 |
354.19 |
| Oct 16 2024 |
3400 |
363.71 |
| Oct 16 2024 |
2333 |
297.52 |
| Oct 09 2024 |
1723 |
354.19 |
| Oct 09 2024 |
3388 |
363.71 |
| Oct 09 2024 |
2327 |
297.52 |
| Oct 02 2024 |
1720 |
354.19 |
| Oct 02 2024 |
3388 |
363.71 |
| Oct 02 2024 |
2325 |
297.52 |
| Sep 25 2024 |
1680 |
354.19 |
| Sep 25 2024 |
3377 |
363.71 |
| Sep 25 2024 |
2335 |
297.52 |
| Sep 18 2024 |
1689 |
354.19 |
| Sep 18 2024 |
3363 |
363.71 |
| Sep 18 2024 |
2323 |
297.52 |
| Sep 11 2024 |
1686 |
354.19 |
| Sep 11 2024 |
3246 |
359.74 |
| Sep 11 2024 |
2322 |
297.52 |
| Sep 04 2024 |
1635 |
354.19 |
| Sep 04 2024 |
3200 |
359.74 |
| Sep 04 2024 |
2288 |
297.52 |
| Aug 28 2024 |
1509 |
347.66 |
| Aug 28 2024 |
3079 |
355.5 |
| Aug 28 2024 |
2229 |
293.73 |
| Aug 21 2024 |
1514 |
347.66 |
| Aug 21 2024 |
3112 |
355.5 |
| Aug 21 2024 |
2242 |
293.73 |
| Aug 14 2024 |
1600 |
351.88 |
| Aug 14 2024 |
2737 |
344.66 |
| Aug 14 2024 |
2111 |
290.69 |
| Aug 07 2024 |
1583 |
351.88 |
| Aug 07 2024 |
2744 |
344.66 |
| Aug 07 2024 |
2093 |
290.69 |
| Jul 31 2024 |
1607 |
351.88 |
| Jul 31 2024 |
2741 |
344.66 |
| Jul 31 2024 |
2098 |
290.69 |
| Jul 24 2024 |
1696 |
357.41 |
| Jul 24 2024 |
2776 |
344.66 |
| Jul 24 2024 |
2057 |
290.69 |
| Jul 17 2024 |
1716 |
357.41 |
| Jul 17 2024 |
2837 |
344.66 |
| Jul 17 2024 |
2083 |
290.69 |
| Jul 10 2024 |
1741 |
357.41 |
| Jul 10 2024 |
2787 |
344.66 |
| Jul 10 2024 |
2092 |
290.69 |
| Jul 03 2024 |
1649 |
353.89 |
| Jul 03 2024 |
2467 |
333.37 |
| Jul 03 2024 |
2020 |
287.99 |
| Jun 26 2024 |
1631 |
352.76 |
| Jun 26 2024 |
2410 |
333.37 |
| Jun 26 2024 |
1990 |
287.99 |
| Jun 19 2024 |
1606 |
352.76 |
| Jun 19 2024 |
2876 |
347.11 |
| Jun 19 2024 |
2217 |
293.66 |
| Jun 12 2024 |
1515 |
347.91 |
| Jun 12 2024 |
2852 |
347.11 |
| Jun 12 2024 |
2205 |
293.66 |
| Jun 05 2024 |
1523 |
347.91 |
| Jun 05 2024 |
2858 |
347.11 |
| Jun 05 2024 |
2251 |
293.66 |
| May 29 2024 |
1551 |
347.91 |
| May 29 2024 |
2709 |
341.98 |
| May 29 2024 |
2243 |
293.66 |
| May 22 2024 |
1511 |
347.91 |
| May 22 2024 |
2744 |
341.98 |
| May 22 2024 |
2273 |
293.66 |
| May 15 2024 |
1672 |
357.41 |
| May 15 2024 |
3376 |
366.94 |
| May 15 2024 |
3080 |
323.41 |
| May 08 2024 |
1722 |
362.18 |
| May 08 2024 |
3333 |
366.94 |
| May 08 2024 |
2655 |
312.66 |
| May 01 2024 |
1742 |
362.18 |
| May 01 2024 |
3358 |
366.94 |
| May 01 2024 |
2741 |
312.66 |
| Apr 24 2024 |
2990 |
362.18 |
| Apr 24 2024 |
4891 |
366.94 |
| Apr 24 2024 |
5311 |
340.6 |
| Apr 17 2024 |
3076 |
358.02 |
| Apr 17 2024 |
4328 |
353.01 |
| Apr 17 2024 |
6551 |
358.88 |
| Apr 10 2024 |
3051 |
358.02 |
| Apr 10 2024 |
4339 |
353.01 |
| Apr 10 2024 |
6534 |
358.88 |
| Apr 03 2024 |
3005 |
356.1 |
| Apr 03 2024 |
4312 |
353.01 |
| Apr 03 2024 |
6075 |
351.08 |
| Mar 27 2024 |
3041 |
356.1 |
| Mar 27 2024 |
4299 |
353.01 |
| Mar 27 2024 |
6076 |
351.08 |
| Mar 21 2024 |
3069 |
356.1 |
| Mar 21 2024 |
4328 |
353.01 |
| Mar 21 2024 |
5705 |
344.36 |
| Mar 14 2024 |
2983 |
356.1 |
| Mar 14 2024 |
4307 |
353.01 |
| Mar 14 2024 |
5638 |
344.36 |
| Mar 07 2024 |
2992 |
356.1 |
| Mar 07 2024 |
4335 |
353.01 |
| Mar 07 2024 |
5658 |
344.36 |
| Feb 29 2024 |
3281 |
362.85 |
| Feb 29 2024 |
4129 |
347.11 |
| Feb 29 2024 |
5493 |
341.19 |
| Feb 22 2024 |
3265 |
362.85 |
| Feb 22 2024 |
4113 |
347.11 |
| Feb 22 2024 |
5479 |
341.19 |
| Feb 15 2024 |
3258 |
362.85 |
| Feb 15 2024 |
4117 |
347.11 |
| Feb 15 2024 |
5475 |
341.19 |
| Feb 08 2024 |
3044 |
357.06 |
| Feb 08 2024 |
4112 |
347.11 |
| Feb 08 2024 |
5443 |
341.19 |
| Feb 01 2024 |
2906 |
357.06 |
| Feb 01 2024 |
4157 |
347.11 |
| Feb 01 2024 |
5358 |
341.19 |
| Jan 25 2024 |
2890 |
357.06 |
| Jan 25 2024 |
4154 |
347.11 |
| Jan 25 2024 |
5340 |
341.19 |
| Jan 18 2024 |
2890 |
357.06 |
| Jan 18 2024 |
4156 |
347.11 |
| Jan 18 2024 |
5347 |
341.19 |
| Jan 11 2024 |
2890 |
357.06 |
| Jan 11 2024 |
4155 |
347.11 |
| Jan 11 2024 |
5349 |
341.19 |
| Jan 04 2024 |
2890 |
357.06 |
| Jan 04 2024 |
4156 |
347.11 |
| Jan 04 2024 |
5349 |
341.19 |
| Dec 28 2023 |
2890 |
357.06 |
| Dec 28 2023 |
4158 |
347.11 |
| Dec 28 2023 |
5348 |
341.19 |
| Dec 21 2023 |
2890 |
357.06 |
| Dec 21 2023 |
4158 |
347.11 |
| Dec 21 2023 |
5348 |
341.19 |
| Dec 14 2023 |
2890 |
357.06 |
| Dec 14 2023 |
4156 |
347.11 |
| Dec 14 2023 |
5347 |
341.19 |
| Dec 07 2023 |
2890 |
357.06 |
| Dec 07 2023 |
4156 |
347.11 |
| Dec 07 2023 |
5347 |
341.19 |
| Nov 30 2023 |
2878 |
357.06 |
| Nov 30 2023 |
4154 |
347.11 |
| Nov 30 2023 |
5346 |
341.19 |
| Nov 23 2023 |
2878 |
357.06 |
| Nov 23 2023 |
4154 |
347.11 |
| Nov 23 2023 |
5345 |
341.19 |
| Nov 16 2023 |
2878 |
357.06 |
| Nov 16 2023 |
4152 |
347.11 |
| Nov 16 2023 |
5337 |
341.19 |
| Nov 09 2023 |
2879 |
357.06 |
| Nov 09 2023 |
4624 |
360.05 |
| Nov 09 2023 |
5897 |
351.5 |
| Nov 02 2023 |
2879 |
357.06 |
| Nov 02 2023 |
4624 |
360.05 |
| Nov 02 2023 |
5897 |
351.5 |
| Oct 26 2023 |
2852 |
357.06 |
| Oct 26 2023 |
4644 |
360.05 |
| Oct 26 2023 |
5898 |
351.5 |
| Oct 19 2023 |
2855 |
357.06 |
| Oct 19 2023 |
4643 |
360.05 |
| Oct 19 2023 |
5864 |
351.5 |
| Oct 12 2023 |
2855 |
357.06 |
| Oct 12 2023 |
4647 |
360.05 |
| Oct 12 2023 |
5866 |
351.5 |
| Oct 05 2023 |
2855 |
357.06 |
| Oct 05 2023 |
4648 |
360.05 |
| Oct 05 2023 |
5767 |
351.5 |
| Sep 28 2023 |
2926 |
357.06 |
| Sep 28 2023 |
4645 |
360.05 |
| Sep 28 2023 |
5841 |
351.5 |
| Sep 21 2023 |
2921 |
357.06 |
| Sep 21 2023 |
4637 |
360.05 |
| Sep 21 2023 |
5839 |
351.5 |
| Sep 14 2023 |
2944 |
357.06 |
| Sep 14 2023 |
4901 |
366.46 |
| Sep 14 2023 |
6008 |
354.14 |
| Sep 07 2023 |
2950 |
357.06 |
| Sep 07 2023 |
4833 |
364.88 |
| Sep 07 2023 |
5236 |
340.21 |
| Aug 31 2023 |
3205 |
364.21 |
| Aug 31 2023 |
4739 |
361.11 |
| Aug 31 2023 |
6472 |
361.31 |
| Aug 24 2023 |
3233 |
364.21 |
| Aug 24 2023 |
4713 |
361.11 |
| Aug 24 2023 |
6422 |
361.31 |
| Aug 17 2023 |
3160 |
362.21 |
| Aug 17 2023 |
4741 |
361.11 |
| Aug 17 2023 |
6447 |
361.31 |
| Aug 10 2023 |
3667 |
376.79 |
| Aug 10 2023 |
4680 |
359.69 |
| Aug 10 2023 |
5995 |
353.29 |
| Aug 03 2023 |
3149 |
362.32 |
| Aug 03 2023 |
4599 |
358.12 |
| Aug 03 2023 |
5715 |
348.13 |
| Jul 27 2023 |
3162 |
362.32 |
| Jul 27 2023 |
4607 |
358.12 |
| Jul 27 2023 |
5729 |
348.13 |
| Jul 20 2023 |
3197 |
362.32 |
| Jul 20 2023 |
4628 |
358.12 |
| Jul 20 2023 |
5693 |
348.13 |
| Jul 13 2023 |
3194 |
362.32 |
| Jul 13 2023 |
4663 |
358.12 |
| Jul 13 2023 |
5719 |
348.13 |
| Jul 06 2023 |
3231 |
362.32 |
| Jul 06 2023 |
5208 |
372.66 |
| Jul 06 2023 |
6044 |
354.29 |
| Jun 29 2023 |
3382 |
366.51 |
| Jun 29 2023 |
5171 |
372.66 |
| Jun 29 2023 |
6412 |
361.32 |
| Jun 22 2023 |
3401 |
366.51 |
| Jun 22 2023 |
4847 |
363.74 |
| Jun 22 2023 |
7682 |
382.87 |
| Jun 15 2023 |
3397 |
366.51 |
| Jun 15 2023 |
4864 |
363.74 |
| Jun 15 2023 |
7038 |
372 |
| Jun 08 2023 |
3425 |
366.51 |
| Jun 08 2023 |
4880 |
363.74 |
| Jun 08 2023 |
6913 |
369.16 |
| Jun 01 2023 |
3471 |
366.51 |
| Jun 01 2023 |
5335 |
378.67 |
| Jun 01 2023 |
6007 |
353.83 |
| May 25 2023 |
3427 |
366.51 |
| May 25 2023 |
5298 |
378.67 |
| May 25 2023 |
5973 |
353.83 |
| May 18 2023 |
3394 |
366.51 |
| May 18 2023 |
5249 |
378.67 |
| May 18 2023 |
5939 |
353.83 |
| May 11 2023 |
3354 |
366.51 |
| May 11 2023 |
5561 |
387.24 |
| May 11 2023 |
5902 |
353.83 |
| May 04 2023 |
3064 |
360.98 |
| May 04 2023 |
5476 |
387.24 |
| May 04 2023 |
5783 |
353.83 |
| Apr 27 2023 |
3058 |
361.77 |
| Apr 27 2023 |
6110 |
405.35 |
| Apr 27 2023 |
6119 |
361.08 |
| Apr 20 2023 |
3527 |
376.97 |
| Apr 20 2023 |
6037 |
405.35 |
| Apr 20 2023 |
6933 |
376.07 |
| Apr 13 2023 |
3483 |
376.97 |
| Apr 13 2023 |
6009 |
405.35 |
| Apr 13 2023 |
6920 |
376.07 |
| Apr 06 2023 |
3620 |
382.95 |
| Apr 06 2023 |
5996 |
405.35 |
| Apr 06 2023 |
7606 |
387.48 |
| Mar 30 2023 |
3906 |
392.84 |
| Mar 30 2023 |
4852 |
373.4 |
| Mar 30 2023 |
9380 |
419.09 |
| Mar 23 2023 |
3866 |
392.84 |
| Mar 23 2023 |
4797 |
373.4 |
| Mar 23 2023 |
9321 |
419.09 |
| Mar 16 2023 |
3836 |
392.84 |
| Mar 16 2023 |
4774 |
373.4 |
| Mar 16 2023 |
9258 |
419.09 |
| Mar 09 2023 |
4051 |
403.99 |
| Mar 09 2023 |
4753 |
373.4 |
| Mar 09 2023 |
9835 |
430.75 |
| Mar 02 2023 |
4020 |
403.99 |
| Mar 02 2023 |
4523 |
367.82 |
| Mar 02 2023 |
8028 |
399.12 |
| Feb 23 2023 |
4029 |
403.99 |
| Feb 23 2023 |
4519 |
367.82 |
| Feb 23 2023 |
8027 |
399.12 |
| Feb 16 2023 |
3942 |
403.99 |
| Feb 16 2023 |
4481 |
367.82 |
| Feb 16 2023 |
7933 |
399.12 |
| Feb 09 2023 |
3942 |
403.99 |
| Feb 09 2023 |
4463 |
367.82 |
| Feb 09 2023 |
7926 |
399.12 |
| Feb 02 2023 |
3954 |
403.99 |
| Feb 02 2023 |
4431 |
367.82 |
| Feb 02 2023 |
7904 |
399.12 |
| Jan 26 2023 |
3953 |
403.99 |
| Jan 26 2023 |
4403 |
367.82 |
| Jan 26 2023 |
7888 |
399.12 |
| Jan 19 2023 |
3953 |
403.99 |
| Jan 19 2023 |
4387 |
367.82 |
| Jan 19 2023 |
7877 |
399.12 |
| Jan 12 2023 |
3953 |
403.99 |
| Jan 12 2023 |
4386 |
367.82 |
| Jan 12 2023 |
7876 |
399.12 |
| Jan 05 2023 |
3953 |
403.99 |
| Jan 05 2023 |
4386 |
367.82 |
| Jan 05 2023 |
7878 |
399.12 |
| Dec 29 2022 |
3953 |
403.99 |
| Dec 29 2022 |
4386 |
367.82 |
| Dec 29 2022 |
7878 |
399.12 |
| Dec 22 2022 |
3953 |
403.99 |
| Dec 22 2022 |
4386 |
367.82 |
| Dec 22 2022 |
7878 |
399.12 |
| Dec 15 2022 |
3940 |
403.99 |
| Dec 15 2022 |
4386 |
367.82 |
| Dec 15 2022 |
7879 |
399.12 |
| Dec 08 2022 |
3940 |
403.99 |
| Dec 08 2022 |
4382 |
367.82 |
| Dec 08 2022 |
7873 |
399.12 |
| Dec 01 2022 |
3940 |
403.99 |
| Dec 01 2022 |
4382 |
367.82 |
| Dec 01 2022 |
7873 |
399.12 |
| Nov 24 2022 |
3940 |
403.99 |
| Nov 24 2022 |
4382 |
367.82 |
| Nov 24 2022 |
7873 |
399.12 |
| Nov 17 2022 |
3929 |
403.99 |
| Nov 17 2022 |
4382 |
367.82 |
| Nov 17 2022 |
7861 |
399.12 |
| Nov 10 2022 |
3930 |
403.99 |
| Nov 10 2022 |
4382 |
367.82 |
| Nov 10 2022 |
7862 |
399.12 |
| Nov 03 2022 |
3929 |
403.99 |
| Nov 03 2022 |
4368 |
367.82 |
| Nov 03 2022 |
6888 |
382.11 |
| Oct 27 2022 |
3929 |
403.99 |
| Oct 27 2022 |
4363 |
367.82 |
| Oct 27 2022 |
6882 |
382.11 |
| Oct 20 2022 |
3935 |
403.99 |
| Oct 20 2022 |
4363 |
367.82 |
| Oct 20 2022 |
6887 |
382.11 |
| Oct 13 2022 |
3929 |
403.99 |
| Oct 13 2022 |
4363 |
367.82 |
| Oct 13 2022 |
6880 |
382.11 |
| Oct 06 2022 |
3929 |
403.99 |
| Oct 06 2022 |
4366 |
367.82 |
| Oct 06 2022 |
6879 |
382.11 |
| Sep 29 2022 |
3921 |
403.99 |
| Sep 29 2022 |
4374 |
367.82 |
| Sep 29 2022 |
6882 |
382.11 |
| Sep 22 2022 |
3909 |
403.99 |
| Sep 22 2022 |
4366 |
367.82 |
| Sep 22 2022 |
6871 |
382.11 |
| Sep 15 2022 |
3900 |
403.99 |
| Sep 15 2022 |
4358 |
367.82 |
| Sep 15 2022 |
6863 |
382.11 |
| Sep 08 2022 |
3905 |
403.99 |
| Sep 08 2022 |
4310 |
367.82 |
| Sep 08 2022 |
6829 |
382.11 |
| Sep 01 2022 |
3870 |
403.99 |
| Sep 01 2022 |
4252 |
367.82 |
| Sep 01 2022 |
4647 |
340.93 |
| Aug 25 2022 |
3833 |
403.99 |
| Aug 25 2022 |
4205 |
367.82 |
| Aug 25 2022 |
4608 |
340.93 |
| Aug 18 2022 |
3784 |
403.99 |
| Aug 18 2022 |
4178 |
367.82 |
| Aug 18 2022 |
4580 |
340.93 |
| Aug 11 2022 |
3769 |
403.99 |
| Aug 11 2022 |
4114 |
367.82 |
| Aug 11 2022 |
4547 |
340.93 |
| Aug 04 2022 |
3746 |
403.99 |
| Aug 04 2022 |
4109 |
367.82 |
| Aug 04 2022 |
4526 |
340.93 |
| Jul 28 2022 |
3705 |
403.99 |
| Jul 28 2022 |
4044 |
367.82 |
| Jul 28 2022 |
4349 |
338.26 |
| Jul 21 2022 |
3685 |
403.99 |
| Jul 21 2022 |
3976 |
367.82 |
| Jul 21 2022 |
4296 |
338.26 |
| Jul 14 2022 |
3677 |
403.99 |
| Jul 14 2022 |
3965 |
367.82 |
| Jul 14 2022 |
4282 |
338.26 |
| Jul 07 2022 |
3617 |
403.99 |
| Jul 07 2022 |
3925 |
367.82 |
| Jul 07 2022 |
4247 |
338.26 |
| Jun 30 2022 |
3573 |
403.99 |
| Jun 30 2022 |
3898 |
367.82 |
| Jun 30 2022 |
4241 |
338.26 |
| Jun 23 2022 |
3567 |
403.99 |
| Jun 23 2022 |
3880 |
367.82 |
| Jun 23 2022 |
4228 |
338.26 |
| Jun 16 2022 |
3656 |
409.33 |
| Jun 16 2022 |
3718 |
367.82 |
| Jun 16 2022 |
3905 |
332.71 |
| Jun 09 2022 |
3603 |
409.33 |
| Jun 09 2022 |
3783 |
371.65 |
| Jun 09 2022 |
3833 |
332.71 |
| Jun 02 2022 |
3801 |
421.02 |
| Jun 02 2022 |
5757 |
449.24 |
| Jun 02 2022 |
6161 |
386.21 |
| May 26 2022 |
4450 |
457.87 |
| May 26 2022 |
5671 |
449.24 |
| May 26 2022 |
6812 |
402.88 |
| May 19 2022 |
3928 |
437.82 |
| May 19 2022 |
5660 |
456.92 |
| May 19 2022 |
6636 |
402.88 |
| May 12 2022 |
3909 |
437.82 |
| May 12 2022 |
5579 |
456.92 |
| May 12 2022 |
6571 |
402.88 |
| May 05 2022 |
5224 |
455.88 |
| May 05 2022 |
5649 |
470.73 |
| May 05 2022 |
8347 |
449.98 |
| Apr 28 2022 |
5343 |
455.88 |
| Apr 28 2022 |
5487 |
470.73 |
| Apr 28 2022 |
8151 |
449.98 |
| Apr 21 2022 |
5014 |
455.88 |
| Apr 21 2022 |
5618 |
498.56 |
| Apr 21 2022 |
8392 |
466.52 |
| Apr 14 2022 |
5017 |
455.88 |
| Apr 14 2022 |
5526 |
498.56 |
| Apr 14 2022 |
8223 |
466.52 |
| Apr 07 2022 |
4973 |
455.88 |
| Apr 07 2022 |
5432 |
498.56 |
| Apr 07 2022 |
8103 |
466.52 |
| Mar 31 2022 |
4991 |
455.88 |
| Mar 31 2022 |
5537 |
514.78 |
| Mar 31 2022 |
8450 |
481.78 |
| Mar 24 2022 |
4842 |
455.88 |
| Mar 24 2022 |
5400 |
514.78 |
| Mar 24 2022 |
8232 |
481.78 |
| Mar 17 2022 |
4833 |
455.88 |
| Mar 17 2022 |
5393 |
526.05 |
| Mar 17 2022 |
8489 |
497.98 |
| Mar 10 2022 |
4830 |
455.88 |
| Mar 10 2022 |
5380 |
526.05 |
| Mar 10 2022 |
8331 |
497.98 |
| Mar 03 2022 |
4863 |
455.88 |
| Mar 03 2022 |
5427 |
526.05 |
| Mar 03 2022 |
8476 |
497.98 |
| Feb 24 2022 |
4682 |
455.88 |
| Feb 24 2022 |
5411 |
526.05 |
| Feb 24 2022 |
8423 |
497.98 |
| Feb 17 2022 |
4315 |
455.88 |
| Feb 17 2022 |
5102 |
526.05 |
| Feb 17 2022 |
8000 |
497.98 |
| Feb 10 2022 |
4360 |
455.88 |
| Feb 10 2022 |
5195 |
526.05 |
| Feb 10 2022 |
8249 |
497.98 |
| Feb 03 2022 |
4429 |
455.88 |
| Feb 03 2022 |
5312 |
526.05 |
| Feb 03 2022 |
8386 |
497.98 |
| Jan 27 2022 |
4435 |
455.88 |
| Jan 27 2022 |
5384 |
526.05 |
| Jan 27 2022 |
8485 |
497.98 |
| Jan 20 2022 |
4464 |
455.88 |
| Jan 20 2022 |
5446 |
526.05 |
| Jan 20 2022 |
8570 |
497.98 |
| Jan 13 2022 |
4464 |
455.88 |
| Jan 13 2022 |
5536 |
526.05 |
| Jan 13 2022 |
8627 |
497.98 |
| Jan 06 2022 |
4464 |
455.88 |
| Jan 06 2022 |
5536 |
526.05 |
| Jan 06 2022 |
8627 |
497.98 |
| Dec 30 2021 |
4469 |
455.88 |
| Dec 30 2021 |
5545 |
526.05 |
| Dec 30 2021 |
8631 |
497.98 |
| Dec 23 2021 |
4469 |
455.88 |
| Dec 23 2021 |
5545 |
526.05 |
| Dec 23 2021 |
8631 |
497.98 |
| Dec 16 2021 |
4469 |
455.88 |
| Dec 16 2021 |
5545 |
526.05 |
| Dec 16 2021 |
8631 |
497.98 |
| Dec 09 2021 |
4469 |
455.88 |
| Dec 09 2021 |
5545 |
526.05 |
| Dec 09 2021 |
8631 |
497.98 |
| Dec 02 2021 |
4469 |
455.88 |
| Dec 02 2021 |
5557 |
526.05 |
| Dec 02 2021 |
8637 |
497.98 |
| Nov 25 2021 |
4469 |
455.88 |
| Nov 25 2021 |
5557 |
526.05 |
| Nov 25 2021 |
8637 |
497.98 |
| Nov 18 2021 |
4469 |
455.88 |
| Nov 18 2021 |
5557 |
526.05 |
| Nov 18 2021 |
8637 |
497.98 |
| Nov 11 2021 |
4470 |
455.88 |
| Nov 11 2021 |
5557 |
526.05 |
| Nov 11 2021 |
8637 |
497.98 |
| Nov 04 2021 |
4469 |
455.88 |
| Nov 04 2021 |
5557 |
526.05 |
| Nov 04 2021 |
8652 |
497.98 |
| Oct 28 2021 |
4469 |
455.88 |
| Oct 28 2021 |
5557 |
526.05 |
| Oct 28 2021 |
8652 |
497.98 |
| Oct 21 2021 |
4469 |
455.88 |
| Oct 21 2021 |
5557 |
526.05 |
| Oct 21 2021 |
8652 |
497.98 |
| Oct 14 2021 |
4465 |
455.88 |
| Oct 14 2021 |
5557 |
526.05 |
| Oct 14 2021 |
8668 |
497.98 |
| Oct 07 2021 |
4476 |
455.88 |
| Oct 07 2021 |
5561 |
526.05 |
| Oct 07 2021 |
8673 |
497.98 |
| Sep 30 2021 |
4491 |
455.88 |
| Sep 30 2021 |
5502 |
526.05 |
| Sep 30 2021 |
8629 |
497.98 |
| Sep 23 2021 |
4555 |
455.88 |
| Sep 23 2021 |
5341 |
526.05 |
| Sep 23 2021 |
8479 |
497.98 |
| Sep 16 2021 |
4501 |
455.88 |
| Sep 16 2021 |
5292 |
526.05 |
| Sep 16 2021 |
8331 |
497.98 |
| Sep 09 2021 |
4554 |
455.88 |
| Sep 09 2021 |
5295 |
526.05 |
| Sep 09 2021 |
8355 |
497.98 |
| Sep 02 2021 |
4669 |
455.88 |
| Sep 02 2021 |
5098 |
526.05 |
| Sep 02 2021 |
8145 |
497.98 |
| Aug 26 2021 |
4751 |
455.88 |
| Aug 26 2021 |
5196 |
526.05 |
| Aug 26 2021 |
8361 |
497.98 |
| Aug 19 2021 |
4823 |
455.88 |
| Aug 19 2021 |
5063 |
526.05 |
| Aug 19 2021 |
8332 |
497.98 |
| Aug 12 2021 |
4815 |
455.88 |
| Aug 12 2021 |
5134 |
526.05 |
| Aug 12 2021 |
8397 |
497.98 |
| Aug 05 2021 |
4895 |
455.88 |
| Aug 05 2021 |
5192 |
526.05 |
| Aug 05 2021 |
8460 |
497.98 |
| Jul 29 2021 |
5030 |
455.88 |
| Jul 29 2021 |
5260 |
526.05 |
| Jul 29 2021 |
8531 |
497.98 |
| Jul 22 2021 |
4992 |
455.88 |
| Jul 22 2021 |
5231 |
526.05 |
| Jul 22 2021 |
8473 |
497.98 |
| Jul 15 2021 |
5237 |
455.88 |
| Jul 15 2021 |
5334 |
526.05 |
| Jul 15 2021 |
8571 |
497.98 |
| Jul 08 2021 |
5215 |
455.88 |
| Jul 08 2021 |
5532 |
526.05 |
| Jul 08 2021 |
8754 |
497.98 |
| Jul 01 2021 |
5253 |
455.88 |
| Jul 01 2021 |
5666 |
526.05 |
| Jul 01 2021 |
8912 |
497.98 |
| Jun 24 2021 |
5288 |
455.88 |
| Jun 24 2021 |
5860 |
526.05 |
| Jun 24 2021 |
9080 |
497.98 |
| Jun 17 2021 |
4532 |
442.69 |
| Jun 17 2021 |
5860 |
526.05 |
| Jun 17 2021 |
9310 |
505.21 |
| Jun 10 2021 |
5818 |
526.05 |
| Jun 10 2021 |
9658 |
526.05 |
| Jun 03 2021 |
9749 |
526.05 |
| May 27 2021 |
6207 |
526.05 |
| May 27 2021 |
9885 |
526.05 |
| May 07 2021 |
21335 |
526.05 |
| Apr 30 2021 |
3637 |
526.05 |
| Apr 30 2021 |
5756 |
526.05 |
| Apr 23 2021 |
3491 |
526.05 |
| Apr 23 2021 |
5256 |
526.05 |
| Apr 16 2021 |
3277 |
526.05 |
| Apr 16 2021 |
4789 |
526.05 |
| Apr 09 2021 |
2732 |
526.05 |
| Apr 09 2021 |
4119 |
526.05 |
| Apr 02 2021 |
2724 |
526.19 |
| Apr 02 2021 |
4084 |
526.19 |
| Mar 26 2021 |
2475 |
526.19 |
| Mar 26 2021 |
3836 |
526.19 |
| Mar 19 2021 |
2240 |
535.98 |
| Mar 19 2021 |
3602 |
535.98 |
