Apr 24 2024 |
178 |
414.99 |
Apr 24 2024 |
244 |
384.79 |
Apr 24 2024 |
365 |
386.78 |
Apr 17 2024 |
196 |
414.99 |
Apr 17 2024 |
235 |
384.79 |
Apr 17 2024 |
414 |
386.78 |
Apr 10 2024 |
193 |
414.99 |
Apr 10 2024 |
233 |
384.79 |
Apr 10 2024 |
413 |
386.78 |
Apr 03 2024 |
184 |
414.99 |
Apr 03 2024 |
236 |
384.79 |
Apr 03 2024 |
417 |
386.78 |
Mar 27 2024 |
184 |
414.99 |
Mar 27 2024 |
235 |
384.79 |
Mar 27 2024 |
417 |
386.78 |
Mar 21 2024 |
181 |
414.99 |
Mar 21 2024 |
236 |
384.79 |
Mar 21 2024 |
419 |
386.78 |
Mar 14 2024 |
172 |
414.99 |
Mar 14 2024 |
241 |
384.79 |
Mar 14 2024 |
412 |
386.78 |
Mar 07 2024 |
174 |
414.99 |
Mar 07 2024 |
242 |
384.79 |
Mar 07 2024 |
413 |
386.78 |
Feb 29 2024 |
270 |
401.77 |
Feb 29 2024 |
242 |
384.79 |
Feb 29 2024 |
414 |
386.78 |
Feb 22 2024 |
265 |
401.77 |
Feb 22 2024 |
238 |
384.79 |
Feb 22 2024 |
407 |
386.78 |
Feb 15 2024 |
262 |
401.77 |
Feb 15 2024 |
244 |
384.79 |
Feb 15 2024 |
410 |
386.78 |
Feb 08 2024 |
227 |
401.77 |
Feb 08 2024 |
243 |
384.79 |
Feb 08 2024 |
379 |
386.78 |
Feb 01 2024 |
228 |
401.77 |
Feb 01 2024 |
238 |
384.79 |
Feb 01 2024 |
371 |
386.78 |
Jan 25 2024 |
228 |
401.77 |
Jan 25 2024 |
242 |
384.79 |
Jan 25 2024 |
373 |
386.78 |
Jan 18 2024 |
228 |
401.77 |
Jan 18 2024 |
244 |
384.79 |
Jan 18 2024 |
374 |
386.78 |
Jan 11 2024 |
228 |
401.77 |
Jan 11 2024 |
244 |
384.79 |
Jan 11 2024 |
374 |
386.78 |
Jan 04 2024 |
228 |
401.77 |
Jan 04 2024 |
244 |
384.79 |
Jan 04 2024 |
374 |
386.78 |
Dec 28 2023 |
228 |
401.77 |
Dec 28 2023 |
244 |
384.79 |
Dec 28 2023 |
374 |
386.78 |
Dec 21 2023 |
228 |
401.77 |
Dec 21 2023 |
244 |
384.79 |
Dec 21 2023 |
374 |
386.78 |
Dec 14 2023 |
228 |
401.77 |
Dec 14 2023 |
244 |
384.79 |
Dec 14 2023 |
373 |
386.78 |
Dec 07 2023 |
228 |
401.77 |
Dec 07 2023 |
244 |
384.79 |
Dec 07 2023 |
373 |
386.78 |
Nov 30 2023 |
228 |
401.77 |
Nov 30 2023 |
244 |
384.79 |
Nov 30 2023 |
373 |
386.78 |
Nov 23 2023 |
228 |
401.77 |
Nov 23 2023 |
244 |
384.79 |
Nov 23 2023 |
370 |
386.78 |
Nov 16 2023 |
228 |
401.77 |
Nov 16 2023 |
244 |
384.79 |
Nov 16 2023 |
370 |
386.78 |
Nov 09 2023 |
228 |
401.77 |
Nov 09 2023 |
244 |
384.79 |
Nov 09 2023 |
372 |
386.78 |
Nov 02 2023 |
228 |
401.77 |
Nov 02 2023 |
244 |
384.79 |
Nov 02 2023 |
372 |
386.78 |
Oct 26 2023 |
227 |
401.77 |
Oct 26 2023 |
244 |
384.79 |
Oct 26 2023 |
373 |
386.78 |
Oct 19 2023 |
227 |
401.77 |
Oct 19 2023 |
244 |
384.79 |
Oct 19 2023 |
362 |
386.78 |
Oct 12 2023 |
227 |
401.77 |
Oct 12 2023 |
244 |
384.79 |
Oct 12 2023 |
362 |
386.78 |
Oct 05 2023 |
227 |
401.77 |
Oct 05 2023 |
245 |
384.79 |
Oct 05 2023 |
363 |
386.78 |
Sep 28 2023 |
227 |
401.77 |
Sep 28 2023 |
245 |
384.79 |
Sep 28 2023 |
363 |
386.78 |
Sep 21 2023 |
227 |
401.77 |
Sep 21 2023 |
247 |
384.79 |
Sep 21 2023 |
363 |
386.78 |
Sep 14 2023 |
227 |
401.77 |
Sep 14 2023 |
244 |
384.79 |
Sep 14 2023 |
361 |
386.78 |
Sep 07 2023 |
227 |
401.77 |
Sep 07 2023 |
247 |
384.79 |
Sep 07 2023 |
363 |
386.78 |
Aug 31 2023 |
249 |
407.52 |
Aug 31 2023 |
249 |
384.79 |
Aug 31 2023 |
360 |
386.78 |
Aug 24 2023 |
249 |
407.52 |
Aug 24 2023 |
247 |
384.79 |
Aug 24 2023 |
357 |
386.78 |
Aug 17 2023 |
250 |
407.52 |
Aug 17 2023 |
252 |
384.79 |
Aug 17 2023 |
358 |
386.78 |
Aug 10 2023 |
253 |
407.52 |
Aug 10 2023 |
250 |
384.79 |
Aug 10 2023 |
354 |
386.78 |
Aug 03 2023 |
251 |
407.52 |
Aug 03 2023 |
248 |
384.79 |
Aug 03 2023 |
349 |
386.78 |
Jul 27 2023 |
251 |
407.52 |
Jul 27 2023 |
245 |
384.79 |
Jul 27 2023 |
344 |
386.78 |
Jul 20 2023 |
250 |
407.52 |
Jul 20 2023 |
244 |
384.79 |
Jul 20 2023 |
349 |
386.78 |
Jul 13 2023 |
251 |
407.52 |
Jul 13 2023 |
251 |
384.79 |
Jul 13 2023 |
352 |
386.78 |
Jul 06 2023 |
252 |
407.52 |
Jul 06 2023 |
257 |
384.79 |
Jul 06 2023 |
359 |
386.78 |
Jun 29 2023 |
253 |
407.52 |
Jun 29 2023 |
259 |
384.79 |
Jun 29 2023 |
360 |
386.78 |
Jun 22 2023 |
251 |
407.52 |
Jun 22 2023 |
255 |
384.79 |
Jun 22 2023 |
361 |
386.78 |
Jun 15 2023 |
254 |
407.52 |
Jun 15 2023 |
267 |
384.79 |
Jun 15 2023 |
373 |
386.78 |
Jun 08 2023 |
223 |
397.55 |
Jun 08 2023 |
276 |
384.79 |
Jun 08 2023 |
382 |
386.78 |
Jun 01 2023 |
229 |
397.55 |
Jun 01 2023 |
274 |
384.79 |
Jun 01 2023 |
381 |
386.78 |
May 25 2023 |
227 |
397.55 |
May 25 2023 |
274 |
384.79 |
May 25 2023 |
384 |
386.78 |
May 18 2023 |
227 |
397.55 |
May 18 2023 |
272 |
384.79 |
May 18 2023 |
386 |
386.78 |
May 11 2023 |
217 |
397.55 |
May 11 2023 |
268 |
384.79 |
May 11 2023 |
376 |
386.78 |
May 04 2023 |
214 |
397.55 |
May 04 2023 |
264 |
384.79 |
May 04 2023 |
373 |
386.78 |
Apr 27 2023 |
214 |
397.55 |
Apr 27 2023 |
267 |
384.79 |
Apr 27 2023 |
373 |
386.78 |
Apr 20 2023 |
208 |
397.55 |
Apr 20 2023 |
265 |
384.79 |
Apr 20 2023 |
377 |
386.78 |
Apr 13 2023 |
193 |
397.55 |
Apr 13 2023 |
260 |
384.79 |
Apr 13 2023 |
368 |
386.78 |
Apr 06 2023 |
191 |
397.55 |
Apr 06 2023 |
258 |
384.79 |
Apr 06 2023 |
371 |
386.78 |
Mar 30 2023 |
190 |
397.55 |
Mar 30 2023 |
257 |
384.79 |
Mar 30 2023 |
368 |
386.78 |
Mar 23 2023 |
190 |
397.55 |
Mar 23 2023 |
255 |
384.79 |
Mar 23 2023 |
364 |
386.78 |
Mar 16 2023 |
186 |
397.55 |
Mar 16 2023 |
254 |
384.79 |
Mar 16 2023 |
359 |
386.78 |
Mar 09 2023 |
173 |
397.55 |
Mar 09 2023 |
254 |
384.79 |
Mar 09 2023 |
357 |
386.78 |
Mar 02 2023 |
172 |
397.55 |
Mar 02 2023 |
250 |
384.79 |
Mar 02 2023 |
354 |
386.78 |
Feb 23 2023 |
173 |
397.55 |
Feb 23 2023 |
250 |
384.79 |
Feb 23 2023 |
354 |
386.78 |
Feb 16 2023 |
167 |
397.55 |
Feb 16 2023 |
246 |
384.79 |
Feb 16 2023 |
347 |
386.78 |
Feb 09 2023 |
167 |
397.55 |
Feb 09 2023 |
247 |
384.79 |
Feb 09 2023 |
346 |
386.78 |
Feb 02 2023 |
167 |
397.55 |
Feb 02 2023 |
246 |
384.79 |
Feb 02 2023 |
345 |
386.78 |
Jan 26 2023 |
168 |
397.55 |
Jan 26 2023 |
246 |
384.79 |
Jan 26 2023 |
347 |
386.78 |
Jan 19 2023 |
168 |
397.55 |
Jan 19 2023 |
247 |
384.79 |
Jan 19 2023 |
348 |
386.78 |
Jan 12 2023 |
168 |
397.55 |
Jan 12 2023 |
247 |
384.79 |
Jan 12 2023 |
348 |
386.78 |
Jan 05 2023 |
168 |
397.55 |
Jan 05 2023 |
247 |
384.79 |
Jan 05 2023 |
348 |
386.78 |
Dec 29 2022 |
168 |
397.55 |
Dec 29 2022 |
247 |
384.79 |
Dec 29 2022 |
348 |
386.78 |
Dec 22 2022 |
168 |
397.55 |
Dec 22 2022 |
247 |
384.79 |
Dec 22 2022 |
348 |
386.78 |
Dec 15 2022 |
166 |
397.55 |
Dec 15 2022 |
246 |
384.79 |
Dec 15 2022 |
348 |
386.78 |
Dec 08 2022 |
166 |
397.55 |
Dec 08 2022 |
245 |
384.79 |
Dec 08 2022 |
345 |
386.78 |
Dec 01 2022 |
166 |
397.55 |
Dec 01 2022 |
245 |
384.79 |
Dec 01 2022 |
345 |
386.78 |
Nov 24 2022 |
166 |
397.55 |
Nov 24 2022 |
245 |
384.79 |
Nov 24 2022 |
345 |
386.78 |
Nov 17 2022 |
166 |
397.55 |
Nov 17 2022 |
245 |
384.79 |
Nov 17 2022 |
345 |
386.78 |
Nov 10 2022 |
166 |
397.55 |
Nov 10 2022 |
245 |
384.79 |
Nov 10 2022 |
345 |
386.78 |
Nov 03 2022 |
166 |
397.55 |
Nov 03 2022 |
245 |
384.79 |
Nov 03 2022 |
345 |
386.78 |
Oct 27 2022 |
166 |
397.55 |
Oct 27 2022 |
245 |
384.79 |
Oct 27 2022 |
345 |
386.78 |
Oct 20 2022 |
166 |
397.55 |
Oct 20 2022 |
245 |
384.79 |
Oct 20 2022 |
345 |
386.78 |
Oct 13 2022 |
167 |
397.55 |
Oct 13 2022 |
245 |
384.79 |
Oct 13 2022 |
345 |
386.78 |
Oct 06 2022 |
167 |
397.55 |
Oct 06 2022 |
245 |
384.79 |
Oct 06 2022 |
345 |
386.78 |
Sep 29 2022 |
166 |
397.55 |
Sep 29 2022 |
246 |
384.79 |
Sep 29 2022 |
346 |
386.78 |
Sep 22 2022 |
166 |
397.55 |
Sep 22 2022 |
246 |
384.79 |
Sep 22 2022 |
346 |
386.78 |
Sep 15 2022 |
166 |
397.55 |
Sep 15 2022 |
245 |
384.79 |
Sep 15 2022 |
346 |
386.78 |
Sep 08 2022 |
166 |
397.55 |
Sep 08 2022 |
254 |
387.98 |
Sep 08 2022 |
365 |
390.69 |
Sep 01 2022 |
175 |
401.45 |
Sep 01 2022 |
262 |
389.3 |
Sep 01 2022 |
365 |
391.13 |
Aug 25 2022 |
174 |
401.45 |
Aug 25 2022 |
340 |
403.36 |
Aug 25 2022 |
451 |
403.36 |
Aug 18 2022 |
174 |
401.45 |
Aug 18 2022 |
341 |
403.36 |
Aug 18 2022 |
443 |
402.14 |
Aug 11 2022 |
175 |
401.45 |
Aug 11 2022 |
366 |
408.48 |
Aug 11 2022 |
476 |
408.4 |
Aug 04 2022 |
172 |
401.45 |
Aug 04 2022 |
365 |
408.48 |
Aug 04 2022 |
474 |
408.4 |
Jul 28 2022 |
171 |
401.45 |
Jul 28 2022 |
360 |
408.48 |
Jul 28 2022 |
471 |
408.4 |
Jul 21 2022 |
172 |
401.45 |
Jul 21 2022 |
347 |
408.48 |
Jul 21 2022 |
468 |
408.4 |
Jul 14 2022 |
190 |
407.48 |
Jul 14 2022 |
347 |
408.48 |
Jul 14 2022 |
466 |
408.4 |
Jul 07 2022 |
187 |
407.48 |
Jul 07 2022 |
345 |
408.48 |
Jul 07 2022 |
464 |
408.4 |
Jun 30 2022 |
186 |
407.48 |
Jun 30 2022 |
344 |
408.48 |
Jun 30 2022 |
463 |
408.4 |
Jun 23 2022 |
183 |
407.48 |
Jun 23 2022 |
333 |
408.48 |
Jun 23 2022 |
455 |
408.4 |
Jun 16 2022 |
181 |
407.48 |
Jun 16 2022 |
313 |
407.73 |
Jun 16 2022 |
343 |
390.68 |
Jun 09 2022 |
181 |
407.48 |
Jun 09 2022 |
310 |
407.73 |
Jun 09 2022 |
339 |
390.68 |
Jun 02 2022 |
179 |
407.48 |
Jun 02 2022 |
316 |
411.58 |
Jun 02 2022 |
343 |
393.75 |
May 26 2022 |
176 |
407.48 |
May 26 2022 |
312 |
411.58 |
May 26 2022 |
343 |
393.75 |
May 19 2022 |
164 |
407.48 |
May 19 2022 |
305 |
411.58 |
May 19 2022 |
333 |
393.75 |
May 12 2022 |
165 |
407.48 |
May 12 2022 |
303 |
411.58 |
May 12 2022 |
328 |
393.75 |
May 05 2022 |
156 |
407.48 |
May 05 2022 |
290 |
411.58 |
May 05 2022 |
328 |
393.75 |
Apr 28 2022 |
185 |
421.34 |
Apr 28 2022 |
288 |
411.58 |
Apr 28 2022 |
321 |
395.25 |
Apr 21 2022 |
158 |
421.34 |
Apr 21 2022 |
276 |
411.58 |
Apr 21 2022 |
304 |
395.25 |
Apr 14 2022 |
139 |
421.34 |
Apr 14 2022 |
270 |
411.58 |
Apr 14 2022 |
299 |
395.25 |
Apr 07 2022 |
134 |
421.34 |
Apr 07 2022 |
268 |
411.58 |
Apr 07 2022 |
298 |
395.25 |
Mar 31 2022 |
132 |
421.34 |
Mar 31 2022 |
269 |
411.58 |
Mar 31 2022 |
297 |
395.25 |
Mar 24 2022 |
116 |
421.34 |
Mar 24 2022 |
259 |
411.58 |
Mar 24 2022 |
288 |
395.25 |
Mar 17 2022 |
115 |
421.34 |
Mar 17 2022 |
257 |
411.58 |
Mar 17 2022 |
289 |
395.25 |
Mar 10 2022 |
97 |
421.34 |
Mar 10 2022 |
257 |
411.58 |
Mar 10 2022 |
278 |
395.25 |
Mar 03 2022 |
162 |
460 |
Mar 03 2022 |
267 |
411.58 |
Mar 03 2022 |
349 |
411.58 |
Feb 24 2022 |
161 |
460 |
Feb 24 2022 |
260 |
411.58 |
Feb 24 2022 |
328 |
411.58 |
Feb 17 2022 |
166 |
460 |
Feb 17 2022 |
258 |
411.58 |
Feb 17 2022 |
327 |
411.58 |
Feb 10 2022 |
174 |
460 |
Feb 10 2022 |
258 |
411.58 |
Feb 10 2022 |
335 |
411.58 |
Feb 03 2022 |
174 |
460 |
Feb 03 2022 |
259 |
411.58 |
Feb 03 2022 |
335 |
411.58 |
Jan 27 2022 |
179 |
460 |
Jan 27 2022 |
259 |
411.58 |
Jan 27 2022 |
334 |
411.58 |
Jan 20 2022 |
182 |
460 |
Jan 20 2022 |
259 |
411.58 |
Jan 20 2022 |
334 |
411.58 |
Jan 13 2022 |
182 |
460 |
Jan 13 2022 |
260 |
411.58 |
Jan 13 2022 |
334 |
411.58 |
Jan 06 2022 |
182 |
460 |
Jan 06 2022 |
260 |
411.58 |
Jan 06 2022 |
334 |
411.58 |
Dec 30 2021 |
183 |
460 |
Dec 30 2021 |
260 |
411.58 |
Dec 30 2021 |
336 |
411.58 |
Dec 23 2021 |
183 |
460 |
Dec 23 2021 |
260 |
411.58 |
Dec 23 2021 |
336 |
411.58 |
Dec 16 2021 |
183 |
460 |
Dec 16 2021 |
260 |
411.58 |
Dec 16 2021 |
336 |
411.58 |
Dec 09 2021 |
183 |
460 |
Dec 09 2021 |
260 |
411.58 |
Dec 09 2021 |
336 |
411.58 |
Dec 02 2021 |
183 |
460 |
Dec 02 2021 |
260 |
411.58 |
Dec 02 2021 |
336 |
411.58 |
Nov 25 2021 |
183 |
460 |
Nov 25 2021 |
260 |
411.58 |
Nov 25 2021 |
336 |
411.58 |
Nov 18 2021 |
183 |
460 |
Nov 18 2021 |
260 |
411.58 |
Nov 18 2021 |
336 |
411.58 |
Nov 11 2021 |
183 |
460 |
Nov 11 2021 |
260 |
411.58 |
Nov 11 2021 |
336 |
411.58 |
Nov 04 2021 |
184 |
460 |
Nov 04 2021 |
260 |
411.58 |
Nov 04 2021 |
337 |
411.58 |
Oct 28 2021 |
184 |
460 |
Oct 28 2021 |
260 |
411.58 |
Oct 28 2021 |
337 |
411.58 |
Oct 21 2021 |
184 |
460 |
Oct 21 2021 |
260 |
411.58 |
Oct 21 2021 |
337 |
411.58 |
Oct 14 2021 |
185 |
460 |
Oct 14 2021 |
260 |
411.58 |
Oct 14 2021 |
338 |
411.58 |
Oct 07 2021 |
185 |
460 |
Oct 07 2021 |
260 |
411.58 |
Oct 07 2021 |
338 |
411.58 |
Sep 30 2021 |
183 |
460 |
Sep 30 2021 |
259 |
411.58 |
Sep 30 2021 |
336 |
411.58 |
Sep 23 2021 |
182 |
460 |
Sep 23 2021 |
243 |
411.58 |
Sep 23 2021 |
323 |
411.58 |
Sep 16 2021 |
181 |
460 |
Sep 16 2021 |
238 |
411.58 |
Sep 16 2021 |
320 |
411.58 |
Sep 09 2021 |
183 |
460 |
Sep 09 2021 |
286 |
423.87 |
Sep 09 2021 |
418 |
428.63 |
Sep 02 2021 |
179 |
460 |
Sep 02 2021 |
263 |
418.54 |
Sep 02 2021 |
432 |
432.5 |
Aug 26 2021 |
178 |
460 |
Aug 26 2021 |
303 |
428.6 |
Aug 26 2021 |
423 |
428.6 |
Aug 19 2021 |
246 |
460 |
Aug 19 2021 |
284 |
428.6 |
Aug 19 2021 |
452 |
428.6 |
Aug 12 2021 |
246 |
460 |
Aug 12 2021 |
280 |
428.6 |
Aug 12 2021 |
444 |
428.6 |
Aug 05 2021 |
231 |
453.7 |
Aug 05 2021 |
275 |
428.6 |
Aug 05 2021 |
440 |
428.6 |
Jul 29 2021 |
233 |
453.7 |
Jul 29 2021 |
277 |
428.6 |
Jul 29 2021 |
439 |
428.6 |
Jul 22 2021 |
222 |
453.7 |
Jul 22 2021 |
343 |
454.44 |
Jul 22 2021 |
517 |
450.82 |
Jul 15 2021 |
233 |
453.7 |
Jul 15 2021 |
342 |
454.44 |
Jul 15 2021 |
526 |
450.82 |
Jul 08 2021 |
234 |
453.7 |
Jul 08 2021 |
345 |
454.44 |
Jul 08 2021 |
533 |
450.82 |
Jul 01 2021 |
236 |
453.7 |
Jul 01 2021 |
364 |
454.44 |
Jul 01 2021 |
542 |
450.82 |
Jun 24 2021 |
241 |
453.7 |
Jun 24 2021 |
320 |
441.69 |
Jun 24 2021 |
464 |
436.09 |
Jun 17 2021 |
232 |
453.7 |
Jun 17 2021 |
329 |
447.9 |
Jun 17 2021 |
441 |
435.7 |
Jun 10 2021 |
423 |
480.47 |
Jun 10 2021 |
190 |
458.53 |
Jun 10 2021 |
684 |
481.42 |
Jun 03 2021 |
8031 |
471.75 |
May 27 2021 |
4818 |
450.52 |
May 27 2021 |
4052 |
456.85 |
May 27 2021 |
7748 |
471.19 |