| Jun 07 2026 |
67 |
400.41 |
| Jun 07 2026 |
15 |
377.07 |
| Jun 07 2026 |
138 |
370.81 |
| Jun 07 2026 |
73 |
341.91 |
| Jun 02 2026 |
969 |
416.97 |
| Jun 02 2026 |
15 |
377.07 |
| Jun 02 2026 |
143 |
370.81 |
| Jun 02 2026 |
75 |
341.91 |
| May 26 2026 |
1030 |
416.97 |
| May 26 2026 |
17 |
377.07 |
| May 26 2026 |
96 |
355.49 |
| May 26 2026 |
76 |
341.91 |
| May 19 2026 |
1038 |
416.97 |
| May 19 2026 |
18 |
377.07 |
| May 19 2026 |
91 |
355.49 |
| May 19 2026 |
69 |
341.91 |
| May 12 2026 |
1022 |
416.97 |
| May 12 2026 |
20 |
377.07 |
| May 12 2026 |
91 |
355.49 |
| May 12 2026 |
68 |
341.91 |
| May 05 2026 |
1023 |
416.97 |
| May 05 2026 |
22 |
377.07 |
| May 05 2026 |
91 |
355.49 |
| May 05 2026 |
71 |
341.91 |
| Apr 28 2026 |
1040 |
416.97 |
| Apr 28 2026 |
31 |
377.07 |
| Apr 28 2026 |
95 |
355.49 |
| Apr 28 2026 |
82 |
341.91 |
| Apr 21 2026 |
1074 |
416.97 |
| Apr 21 2026 |
54 |
388.21 |
| Apr 21 2026 |
100 |
355.49 |
| Apr 21 2026 |
94 |
341.91 |
| Apr 14 2026 |
1079 |
416.97 |
| Apr 14 2026 |
54 |
388.21 |
| Apr 14 2026 |
84 |
355.49 |
| Apr 14 2026 |
83 |
341.91 |
| Apr 07 2026 |
1183 |
416.97 |
| Apr 07 2026 |
71 |
388.21 |
| Apr 07 2026 |
90 |
355.49 |
| Apr 07 2026 |
91 |
341.91 |
| Mar 31 2026 |
1178 |
416.97 |
| Mar 31 2026 |
71 |
388.21 |
| Mar 31 2026 |
88 |
355.49 |
| Mar 31 2026 |
91 |
341.91 |
| Mar 24 2026 |
1179 |
416.97 |
| Mar 24 2026 |
76 |
388.21 |
| Mar 24 2026 |
87 |
355.49 |
| Mar 24 2026 |
89 |
341.91 |
| Mar 17 2026 |
1182 |
416.97 |
| Mar 17 2026 |
76 |
389.06 |
| Mar 17 2026 |
60 |
342.16 |
| Mar 17 2026 |
80 |
333.92 |
| Mar 10 2026 |
1187 |
416.97 |
| Mar 10 2026 |
88 |
398.11 |
| Mar 10 2026 |
61 |
342.16 |
| Mar 10 2026 |
80 |
333.92 |
| Mar 03 2026 |
1190 |
416.97 |
| Mar 03 2026 |
89 |
398.11 |
| Mar 03 2026 |
88 |
354.77 |
| Mar 03 2026 |
91 |
342.59 |
| Feb 24 2026 |
1199 |
416.97 |
| Feb 24 2026 |
169 |
439.66 |
| Feb 24 2026 |
129 |
370.94 |
| Feb 24 2026 |
184 |
370.94 |
| Feb 17 2026 |
1206 |
416.97 |
| Feb 17 2026 |
192 |
445.38 |
| Feb 17 2026 |
223 |
400.85 |
| Feb 17 2026 |
310 |
402.26 |
| Feb 10 2026 |
1206 |
416.97 |
| Feb 10 2026 |
194 |
443.44 |
| Feb 10 2026 |
219 |
400.85 |
| Feb 10 2026 |
313 |
402.26 |
| Feb 03 2026 |
1206 |
416.97 |
| Feb 03 2026 |
194 |
443.44 |
| Feb 03 2026 |
220 |
400.85 |
| Feb 03 2026 |
313 |
402.26 |
| Jan 27 2026 |
1204 |
416.97 |
| Jan 27 2026 |
199 |
443.44 |
| Jan 27 2026 |
220 |
400.85 |
| Jan 27 2026 |
316 |
402.26 |
| Jan 20 2026 |
1204 |
416.97 |
| Jan 20 2026 |
201 |
443.44 |
| Jan 20 2026 |
222 |
400.85 |
| Jan 20 2026 |
318 |
402.26 |
| Jan 13 2026 |
1204 |
416.97 |
| Jan 13 2026 |
201 |
443.44 |
| Jan 13 2026 |
222 |
400.85 |
| Jan 13 2026 |
318 |
402.26 |
| Jan 06 2026 |
1204 |
416.97 |
| Jan 06 2026 |
201 |
443.44 |
| Jan 06 2026 |
222 |
400.85 |
| Jan 06 2026 |
318 |
402.26 |
| Dec 30 2025 |
1204 |
416.97 |
| Dec 30 2025 |
201 |
443.44 |
| Dec 30 2025 |
222 |
400.85 |
| Dec 30 2025 |
318 |
402.26 |
| Dec 23 2025 |
1204 |
416.97 |
| Dec 23 2025 |
242 |
458.06 |
| Dec 23 2025 |
222 |
400.85 |
| Dec 23 2025 |
317 |
402.26 |
| Dec 16 2025 |
1204 |
416.97 |
| Dec 16 2025 |
201 |
443.44 |
| Dec 16 2025 |
222 |
400.85 |
| Dec 16 2025 |
318 |
402.26 |
| Dec 09 2025 |
1138 |
416.97 |
| Dec 09 2025 |
201 |
443.44 |
| Dec 09 2025 |
222 |
400.85 |
| Dec 09 2025 |
318 |
402.26 |
| Dec 02 2025 |
1097 |
416.97 |
| Dec 02 2025 |
201 |
443.44 |
| Dec 02 2025 |
222 |
400.85 |
| Dec 02 2025 |
318 |
402.26 |
| Nov 25 2025 |
1043 |
416.97 |
| Nov 25 2025 |
201 |
443.44 |
| Nov 25 2025 |
222 |
400.85 |
| Nov 25 2025 |
318 |
402.26 |
| Nov 18 2025 |
1047 |
416.97 |
| Nov 18 2025 |
201 |
443.44 |
| Nov 18 2025 |
222 |
400.85 |
| Nov 18 2025 |
318 |
402.26 |
| Nov 11 2025 |
1012 |
416.97 |
| Nov 11 2025 |
201 |
443.44 |
| Nov 11 2025 |
222 |
400.85 |
| Nov 11 2025 |
318 |
402.26 |
| Nov 04 2025 |
1015 |
416.97 |
| Nov 04 2025 |
201 |
443.44 |
| Nov 04 2025 |
222 |
400.85 |
| Nov 04 2025 |
318 |
402.26 |
| Oct 28 2025 |
1025 |
416.97 |
| Oct 28 2025 |
202 |
443.44 |
| Oct 28 2025 |
222 |
400.85 |
| Oct 28 2025 |
318 |
402.26 |
| Oct 21 2025 |
1034 |
416.97 |
| Oct 21 2025 |
202 |
443.44 |
| Oct 21 2025 |
222 |
400.85 |
| Oct 21 2025 |
318 |
402.26 |
| Oct 14 2025 |
1044 |
416.97 |
| Oct 14 2025 |
202 |
443.44 |
| Oct 14 2025 |
222 |
400.85 |
| Oct 14 2025 |
318 |
402.26 |
| Oct 07 2025 |
1040 |
416.97 |
| Oct 07 2025 |
202 |
443.44 |
| Oct 07 2025 |
223 |
400.85 |
| Oct 07 2025 |
319 |
402.26 |
| Sep 30 2025 |
1070 |
416.97 |
| Sep 30 2025 |
202 |
443.44 |
| Sep 30 2025 |
223 |
400.85 |
| Sep 30 2025 |
319 |
402.26 |
| Sep 23 2025 |
1082 |
416.97 |
| Sep 23 2025 |
202 |
443.44 |
| Sep 23 2025 |
226 |
400.85 |
| Sep 23 2025 |
323 |
402.26 |
| Sep 16 2025 |
964 |
408.21 |
| Sep 16 2025 |
204 |
443.44 |
| Sep 16 2025 |
226 |
400.85 |
| Sep 16 2025 |
323 |
402.26 |
| Sep 09 2025 |
987 |
408.21 |
| Sep 09 2025 |
201 |
443.44 |
| Sep 09 2025 |
223 |
400.85 |
| Sep 09 2025 |
320 |
402.26 |
| Sep 02 2025 |
769 |
408.21 |
| Sep 02 2025 |
202 |
443.44 |
| Sep 02 2025 |
218 |
400.85 |
| Sep 02 2025 |
337 |
406.42 |
| Aug 26 2025 |
769 |
408.21 |
| Aug 26 2025 |
196 |
443.44 |
| Aug 26 2025 |
226 |
400.85 |
| Aug 26 2025 |
345 |
406.42 |
| Aug 19 2025 |
779 |
408.21 |
| Aug 19 2025 |
197 |
443.44 |
| Aug 19 2025 |
221 |
400.85 |
| Aug 19 2025 |
342 |
406.42 |
| Aug 12 2025 |
912 |
408.21 |
| Aug 12 2025 |
199 |
443.44 |
| Aug 12 2025 |
220 |
400.85 |
| Aug 12 2025 |
342 |
406.42 |
| Aug 05 2025 |
918 |
408.21 |
| Aug 05 2025 |
201 |
443.44 |
| Aug 05 2025 |
285 |
416.96 |
| Aug 05 2025 |
333 |
406.42 |
| Jul 29 2025 |
927 |
408.21 |
| Jul 29 2025 |
192 |
443.44 |
| Jul 29 2025 |
266 |
416.96 |
| Jul 29 2025 |
316 |
406.42 |
| Jul 22 2025 |
195 |
443.44 |
| Jul 22 2025 |
282 |
416.96 |
| Jul 22 2025 |
323 |
406.42 |
| Jul 15 2025 |
193 |
443.44 |
| Jul 15 2025 |
275 |
416.96 |
| Jul 15 2025 |
328 |
406.42 |
| Jul 08 2025 |
238 |
460.8 |
| Jul 08 2025 |
273 |
416.96 |
| Jul 08 2025 |
346 |
411.7 |
| Jul 01 2025 |
236 |
460.8 |
| Jul 01 2025 |
262 |
416.96 |
| Jul 01 2025 |
340 |
411.7 |
| Jun 24 2025 |
231 |
460.8 |
| Jun 24 2025 |
249 |
416.96 |
| Jun 24 2025 |
334 |
411.7 |
| Jun 17 2025 |
230 |
460.8 |
| Jun 17 2025 |
258 |
416.96 |
| Jun 17 2025 |
337 |
411.7 |
| Jun 10 2025 |
232 |
460.8 |
| Jun 10 2025 |
255 |
416.96 |
| Jun 10 2025 |
334 |
411.7 |
| Jun 03 2025 |
241 |
460.8 |
| Jun 03 2025 |
261 |
416.96 |
| Jun 03 2025 |
345 |
411.7 |
| May 27 2025 |
244 |
460.8 |
| May 27 2025 |
370 |
443.96 |
| May 27 2025 |
426 |
425.58 |
| May 20 2025 |
244 |
460.8 |
| May 20 2025 |
375 |
443.96 |
| May 20 2025 |
434 |
425.58 |
| May 13 2025 |
246 |
460.8 |
| May 13 2025 |
383 |
443.96 |
| May 13 2025 |
432 |
425.58 |
| May 06 2025 |
213 |
460.8 |
| May 06 2025 |
385 |
443.96 |
| May 06 2025 |
413 |
425.58 |
| Apr 29 2025 |
236 |
460.8 |
| Apr 29 2025 |
386 |
443.96 |
| Apr 29 2025 |
424 |
425.58 |
| Apr 22 2025 |
312 |
481.48 |
| Apr 22 2025 |
400 |
443.96 |
| Apr 22 2025 |
490 |
434.31 |
| Apr 15 2025 |
296 |
481.48 |
| Apr 15 2025 |
397 |
443.96 |
| Apr 15 2025 |
493 |
434.31 |
| Apr 08 2025 |
324 |
481.48 |
| Apr 08 2025 |
409 |
443.96 |
| Apr 08 2025 |
514 |
434.31 |
| Apr 01 2025 |
335 |
481.48 |
| Apr 01 2025 |
405 |
443.96 |
| Apr 01 2025 |
516 |
434.31 |
| Mar 25 2025 |
329 |
481.48 |
| Mar 25 2025 |
399 |
443.96 |
| Mar 25 2025 |
510 |
434.31 |
| Mar 18 2025 |
375 |
501.87 |
| Mar 18 2025 |
485 |
465.71 |
| Mar 18 2025 |
609 |
454.62 |
| Mar 11 2025 |
374 |
501.87 |
| Mar 11 2025 |
543 |
482.82 |
| Mar 11 2025 |
700 |
472.19 |
| Mar 04 2025 |
382 |
501.87 |
| Mar 04 2025 |
544 |
482.82 |
| Mar 04 2025 |
708 |
472.19 |
| Feb 25 2025 |
407 |
525.27 |
| Feb 25 2025 |
538 |
482.82 |
| Feb 25 2025 |
763 |
483.27 |
| Feb 18 2025 |
608 |
545.39 |
| Feb 18 2025 |
536 |
482.82 |
| Feb 18 2025 |
813 |
491.26 |
| Feb 11 2025 |
598 |
545.39 |
| Feb 11 2025 |
546 |
482.82 |
| Feb 11 2025 |
818 |
491.26 |
| Feb 04 2025 |
591 |
545.39 |
| Feb 04 2025 |
540 |
482.82 |
| Feb 04 2025 |
812 |
491.26 |
| Jan 29 2025 |
481 |
525 |
| Jan 29 2025 |
533 |
482.82 |
| Jan 29 2025 |
809 |
491.26 |
| Jan 22 2025 |
482 |
525 |
| Jan 22 2025 |
458 |
461.32 |
| Jan 22 2025 |
655 |
461.32 |
| Jan 15 2025 |
483 |
525 |
| Jan 15 2025 |
460 |
461.32 |
| Jan 15 2025 |
657 |
461.32 |
| Jan 08 2025 |
483 |
525 |
| Jan 08 2025 |
461 |
461.32 |
| Jan 08 2025 |
657 |
461.32 |
| Jan 01 2025 |
483 |
525 |
| Jan 01 2025 |
461 |
461.32 |
| Jan 01 2025 |
657 |
461.32 |
| Dec 25 2024 |
483 |
525 |
| Dec 25 2024 |
460 |
461.32 |
| Dec 25 2024 |
656 |
461.32 |
| Dec 18 2024 |
487 |
525 |
| Dec 18 2024 |
460 |
461.32 |
| Dec 18 2024 |
656 |
461.32 |
| Dec 11 2024 |
487 |
525 |
| Dec 11 2024 |
459 |
461.32 |
| Dec 11 2024 |
655 |
461.32 |
| Dec 04 2024 |
487 |
525 |
| Dec 04 2024 |
459 |
461.32 |
| Dec 04 2024 |
655 |
461.32 |
| Nov 27 2024 |
487 |
525 |
| Nov 27 2024 |
459 |
461.32 |
| Nov 27 2024 |
655 |
461.32 |
| Nov 20 2024 |
487 |
525 |
| Nov 20 2024 |
459 |
461.32 |
| Nov 20 2024 |
655 |
461.32 |
| Nov 13 2024 |
487 |
525 |
| Nov 13 2024 |
459 |
461.32 |
| Nov 13 2024 |
655 |
461.32 |
| Nov 06 2024 |
477 |
525 |
| Nov 06 2024 |
458 |
461.32 |
| Nov 06 2024 |
653 |
461.32 |
| Oct 30 2024 |
473 |
525 |
| Oct 30 2024 |
454 |
461.32 |
| Oct 30 2024 |
648 |
461.32 |
| Oct 23 2024 |
473 |
525 |
| Oct 23 2024 |
454 |
461.32 |
| Oct 23 2024 |
676 |
461.32 |
| Oct 16 2024 |
473 |
525 |
| Oct 16 2024 |
454 |
461.32 |
| Oct 16 2024 |
676 |
461.32 |
| Oct 09 2024 |
481 |
525 |
| Oct 09 2024 |
453 |
461.32 |
| Oct 09 2024 |
677 |
461.32 |
| Oct 02 2024 |
497 |
525 |
| Oct 02 2024 |
454 |
461.32 |
| Oct 02 2024 |
678 |
461.32 |
| Sep 25 2024 |
492 |
525 |
| Sep 25 2024 |
450 |
461.32 |
| Sep 25 2024 |
686 |
461.32 |
| Sep 18 2024 |
496 |
525 |
| Sep 18 2024 |
449 |
461.32 |
| Sep 18 2024 |
675 |
461.32 |
| Sep 11 2024 |
498 |
525 |
| Sep 11 2024 |
446 |
461.32 |
| Sep 11 2024 |
682 |
461.32 |
| Sep 04 2024 |
499 |
525 |
| Sep 04 2024 |
438 |
461.32 |
| Sep 04 2024 |
677 |
461.32 |
| Aug 28 2024 |
504 |
525 |
| Aug 28 2024 |
436 |
461.32 |
| Aug 28 2024 |
697 |
461.32 |
| Aug 21 2024 |
514 |
525 |
| Aug 21 2024 |
451 |
461.32 |
| Aug 21 2024 |
706 |
461.32 |
| Aug 14 2024 |
480 |
516.37 |
| Aug 14 2024 |
473 |
472.99 |
| Aug 14 2024 |
730 |
469.8 |
| Aug 07 2024 |
462 |
516.37 |
| Aug 07 2024 |
466 |
472.99 |
| Aug 07 2024 |
720 |
469.8 |
| Jul 31 2024 |
476 |
516.37 |
| Jul 31 2024 |
469 |
472.99 |
| Jul 31 2024 |
721 |
469.8 |
| Jul 24 2024 |
472 |
516.37 |
| Jul 24 2024 |
502 |
472.99 |
| Jul 24 2024 |
739 |
469.8 |
| Jul 17 2024 |
439 |
516.37 |
| Jul 17 2024 |
517 |
472.99 |
| Jul 17 2024 |
750 |
469.8 |
| Jul 10 2024 |
434 |
516.37 |
| Jul 10 2024 |
510 |
472.99 |
| Jul 10 2024 |
747 |
469.8 |
| Jul 03 2024 |
424 |
516.37 |
| Jul 03 2024 |
510 |
472.99 |
| Jul 03 2024 |
755 |
469.8 |
| Jun 26 2024 |
423 |
516.37 |
| Jun 26 2024 |
492 |
472.99 |
| Jun 26 2024 |
746 |
469.8 |
| Jun 19 2024 |
438 |
516.37 |
| Jun 19 2024 |
515 |
472.99 |
| Jun 19 2024 |
760 |
469.8 |
| Jun 12 2024 |
434 |
516.37 |
| Jun 12 2024 |
506 |
470.47 |
| Jun 12 2024 |
757 |
469.8 |
| Jun 05 2024 |
427 |
516.37 |
| Jun 05 2024 |
319 |
483.42 |
| Jun 05 2024 |
862 |
488.28 |
| May 29 2024 |
420 |
516.37 |
| May 29 2024 |
316 |
483.42 |
| May 29 2024 |
864 |
488.28 |
| May 22 2024 |
482 |
516.37 |
| May 22 2024 |
318 |
483.42 |
| May 22 2024 |
864 |
488.28 |
| May 15 2024 |
482 |
516.37 |
| May 15 2024 |
320 |
483.42 |
| May 15 2024 |
855 |
488.28 |
| May 08 2024 |
479 |
516.37 |
| May 08 2024 |
318 |
483.42 |
| May 08 2024 |
845 |
488.28 |
| May 01 2024 |
523 |
520.01 |
| May 01 2024 |
536 |
476.59 |
| May 01 2024 |
844 |
482.82 |
| Apr 24 2024 |
663 |
514.65 |
| Apr 24 2024 |
980 |
503.71 |
| Apr 24 2024 |
1144 |
474.92 |
| Apr 17 2024 |
728 |
514.65 |
| Apr 17 2024 |
966 |
503.71 |
| Apr 17 2024 |
1208 |
474.92 |
| Apr 10 2024 |
716 |
514.65 |
| Apr 10 2024 |
962 |
503.71 |
| Apr 10 2024 |
1208 |
474.92 |
| Apr 03 2024 |
745 |
514.65 |
| Apr 03 2024 |
966 |
503.71 |
| Apr 03 2024 |
1210 |
474.92 |
| Mar 27 2024 |
744 |
514.65 |
| Mar 27 2024 |
971 |
503.71 |
| Mar 27 2024 |
1212 |
474.92 |
| Mar 21 2024 |
757 |
514.65 |
| Mar 21 2024 |
975 |
503.71 |
| Mar 21 2024 |
1211 |
474.92 |
| Mar 14 2024 |
730 |
514.65 |
| Mar 14 2024 |
978 |
503.71 |
| Mar 14 2024 |
1193 |
474.92 |
| Mar 07 2024 |
729 |
514.65 |
| Mar 07 2024 |
981 |
503.71 |
| Mar 07 2024 |
1198 |
474.92 |
| Feb 29 2024 |
748 |
514.65 |
| Feb 29 2024 |
979 |
503.71 |
| Feb 29 2024 |
1202 |
474.92 |
| Feb 22 2024 |
740 |
514.65 |
| Feb 22 2024 |
970 |
503.71 |
| Feb 22 2024 |
1200 |
474.92 |
| Feb 15 2024 |
726 |
514.65 |
| Feb 15 2024 |
969 |
503.71 |
| Feb 15 2024 |
1186 |
474.92 |
| Feb 08 2024 |
650 |
514.65 |
| Feb 08 2024 |
970 |
503.71 |
| Feb 08 2024 |
1118 |
474.92 |
| Feb 01 2024 |
651 |
514.65 |
| Feb 01 2024 |
974 |
503.71 |
| Feb 01 2024 |
1120 |
474.92 |
| Jan 25 2024 |
650 |
514.65 |
| Jan 25 2024 |
729 |
557.93 |
| Jan 25 2024 |
1353 |
503.58 |
| Jan 18 2024 |
650 |
514.65 |
| Jan 18 2024 |
725 |
557.93 |
| Jan 18 2024 |
1352 |
503.58 |
| Jan 11 2024 |
650 |
514.65 |
| Jan 11 2024 |
726 |
557.93 |
| Jan 11 2024 |
1352 |
503.58 |
| Jan 04 2024 |
650 |
514.65 |
| Jan 04 2024 |
725 |
557.93 |
| Jan 04 2024 |
1351 |
503.58 |
| Dec 28 2023 |
650 |
514.65 |
| Dec 28 2023 |
725 |
557.93 |
| Dec 28 2023 |
1351 |
503.58 |
| Dec 21 2023 |
650 |
514.65 |
| Dec 21 2023 |
725 |
557.93 |
| Dec 21 2023 |
1351 |
503.58 |
| Dec 14 2023 |
650 |
514.65 |
| Dec 14 2023 |
725 |
557.93 |
| Dec 14 2023 |
1351 |
503.58 |
| Dec 07 2023 |
650 |
514.65 |
| Dec 07 2023 |
725 |
557.93 |
| Dec 07 2023 |
1351 |
503.58 |
| Nov 30 2023 |
648 |
514.65 |
| Nov 30 2023 |
725 |
557.93 |
| Nov 30 2023 |
1351 |
503.58 |
| Nov 23 2023 |
648 |
514.65 |
| Nov 23 2023 |
724 |
557.93 |
| Nov 23 2023 |
1348 |
503.58 |
| Nov 16 2023 |
648 |
514.65 |
| Nov 16 2023 |
723 |
557.93 |
| Nov 16 2023 |
1347 |
503.58 |
| Nov 09 2023 |
649 |
514.65 |
| Nov 09 2023 |
721 |
557.93 |
| Nov 09 2023 |
1348 |
503.58 |
| Nov 02 2023 |
649 |
514.65 |
| Nov 02 2023 |
721 |
557.93 |
| Nov 02 2023 |
1348 |
503.58 |
| Oct 26 2023 |
649 |
514.65 |
| Oct 26 2023 |
721 |
557.93 |
| Oct 26 2023 |
1345 |
503.58 |
| Oct 19 2023 |
650 |
514.65 |
| Oct 19 2023 |
719 |
557.93 |
| Oct 19 2023 |
1307 |
503.58 |
| Oct 12 2023 |
649 |
514.65 |
| Oct 12 2023 |
718 |
557.93 |
| Oct 12 2023 |
1301 |
503.58 |
| Oct 05 2023 |
648 |
514.65 |
| Oct 05 2023 |
721 |
557.93 |
| Oct 05 2023 |
1303 |
503.58 |
| Sep 28 2023 |
649 |
514.65 |
| Sep 28 2023 |
721 |
557.93 |
| Sep 28 2023 |
1303 |
503.58 |
| Sep 21 2023 |
648 |
514.65 |
| Sep 21 2023 |
718 |
557.93 |
| Sep 21 2023 |
1300 |
503.58 |
| Sep 14 2023 |
652 |
514.65 |
| Sep 14 2023 |
717 |
557.93 |
| Sep 14 2023 |
1299 |
503.58 |
| Sep 07 2023 |
652 |
514.65 |
| Sep 07 2023 |
725 |
557.93 |
| Sep 07 2023 |
1301 |
503.58 |
| Aug 31 2023 |
654 |
514.65 |
| Aug 31 2023 |
718 |
557.93 |
| Aug 31 2023 |
1290 |
503.58 |
| Aug 24 2023 |
654 |
514.65 |
| Aug 24 2023 |
722 |
557.93 |
| Aug 24 2023 |
1272 |
503.58 |
| Aug 17 2023 |
659 |
516.39 |
| Aug 17 2023 |
750 |
557.93 |
| Aug 17 2023 |
1333 |
509.85 |
| Aug 10 2023 |
662 |
516.39 |
| Aug 10 2023 |
790 |
557.93 |
| Aug 10 2023 |
1330 |
509.85 |
| Aug 03 2023 |
661 |
516.39 |
| Aug 03 2023 |
786 |
557.93 |
| Aug 03 2023 |
1325 |
509.85 |
| Jul 27 2023 |
667 |
516.39 |
| Jul 27 2023 |
813 |
557.93 |
| Jul 27 2023 |
1322 |
509.85 |
| Jul 20 2023 |
680 |
516.39 |
| Jul 20 2023 |
812 |
557.93 |
| Jul 20 2023 |
1323 |
509.85 |
| Jul 13 2023 |
682 |
516.39 |
| Jul 13 2023 |
811 |
557.93 |
| Jul 13 2023 |
1346 |
509.85 |
| Jul 06 2023 |
684 |
516.39 |
| Jul 06 2023 |
804 |
557.93 |
| Jul 06 2023 |
1352 |
509.85 |
| Jun 29 2023 |
685 |
516.39 |
| Jun 29 2023 |
805 |
557.93 |
| Jun 29 2023 |
1353 |
509.85 |
| Jun 22 2023 |
685 |
516.39 |
| Jun 22 2023 |
795 |
557.93 |
| Jun 22 2023 |
1366 |
509.85 |
| Jun 15 2023 |
683 |
516.39 |
| Jun 15 2023 |
813 |
557.93 |
| Jun 15 2023 |
1364 |
509.85 |
| Jun 08 2023 |
688 |
516.39 |
| Jun 08 2023 |
808 |
557.93 |
| Jun 08 2023 |
1376 |
509.85 |
| Jun 01 2023 |
685 |
516.39 |
| Jun 01 2023 |
803 |
557.93 |
| Jun 01 2023 |
1365 |
509.85 |
| May 25 2023 |
680 |
516.39 |
| May 25 2023 |
806 |
557.93 |
| May 25 2023 |
1362 |
509.85 |
| May 18 2023 |
678 |
516.39 |
| May 18 2023 |
776 |
557.93 |
| May 18 2023 |
1359 |
509.85 |
| May 11 2023 |
670 |
516.39 |
| May 11 2023 |
773 |
557.93 |
| May 11 2023 |
1344 |
509.85 |
| May 04 2023 |
623 |
511.08 |
| May 04 2023 |
1152 |
632.13 |
| May 04 2023 |
1546 |
541.35 |
| Apr 27 2023 |
547 |
511.62 |
| Apr 27 2023 |
1129 |
632.13 |
| Apr 27 2023 |
1593 |
551.79 |
| Apr 20 2023 |
535 |
511.62 |
| Apr 20 2023 |
1126 |
632.13 |
| Apr 20 2023 |
1580 |
551.79 |
| Apr 13 2023 |
540 |
511.62 |
| Apr 13 2023 |
1109 |
632.13 |
| Apr 13 2023 |
1575 |
551.79 |
| Apr 06 2023 |
531 |
511.62 |
| Apr 06 2023 |
1121 |
632.13 |
| Apr 06 2023 |
1572 |
551.79 |
| Mar 30 2023 |
530 |
511.62 |
| Mar 30 2023 |
1114 |
632.13 |
| Mar 30 2023 |
1566 |
551.79 |
| Mar 23 2023 |
536 |
511.62 |
| Mar 23 2023 |
1132 |
632.13 |
| Mar 23 2023 |
1552 |
551.79 |
| Mar 16 2023 |
529 |
511.62 |
| Mar 16 2023 |
1132 |
632.13 |
| Mar 16 2023 |
1540 |
551.79 |
| Mar 09 2023 |
686 |
539.08 |
| Mar 09 2023 |
1129 |
632.13 |
| Mar 09 2023 |
1166 |
585.61 |
| Mar 02 2023 |
714 |
549.02 |
| Mar 02 2023 |
908 |
549.02 |
| Feb 23 2023 |
713 |
549.02 |
| Feb 23 2023 |
907 |
549.02 |
| Feb 16 2023 |
709 |
549.02 |
| Feb 16 2023 |
904 |
549.02 |
| Feb 09 2023 |
6019 |
465.91 |
| Feb 09 2023 |
8406 |
465.91 |
| Feb 02 2023 |
6002 |
465.91 |
| Feb 02 2023 |
8364 |
465.91 |
| Jan 26 2023 |
5974 |
465.91 |
| Jan 26 2023 |
8241 |
465.91 |
| Jan 19 2023 |
5953 |
465.91 |
| Jan 19 2023 |
8213 |
465.91 |
| Jan 12 2023 |
5941 |
465.91 |
| Jan 12 2023 |
8202 |
465.91 |
| Jan 05 2023 |
5941 |
465.91 |
| Jan 05 2023 |
8229 |
465.91 |
| Dec 29 2022 |
5942 |
465.91 |
| Dec 29 2022 |
8230 |
465.91 |
| Dec 22 2022 |
5942 |
465.91 |
| Dec 22 2022 |
8230 |
465.91 |
| Dec 15 2022 |
5941 |
465.91 |
| Dec 15 2022 |
8239 |
465.91 |
| Dec 08 2022 |
5944 |
465.91 |
| Dec 08 2022 |
8244 |
465.91 |
| Dec 01 2022 |
5944 |
465.91 |
| Dec 01 2022 |
8244 |
465.91 |
| Nov 24 2022 |
5944 |
465.91 |
| Nov 24 2022 |
8250 |
465.91 |
| Nov 17 2022 |
5935 |
465.91 |
| Nov 17 2022 |
8240 |
465.91 |
| Nov 10 2022 |
5936 |
465.91 |
| Nov 10 2022 |
8240 |
465.91 |
| Nov 03 2022 |
5936 |
465.91 |
| Nov 03 2022 |
8228 |
465.91 |
| Oct 27 2022 |
5936 |
465.91 |
| Oct 27 2022 |
8229 |
465.91 |
| Oct 20 2022 |
5935 |
465.91 |
| Oct 20 2022 |
8280 |
465.91 |
| Oct 13 2022 |
5935 |
465.91 |
| Oct 13 2022 |
8204 |
465.91 |
| Oct 06 2022 |
5953 |
465.91 |
| Oct 06 2022 |
8166 |
465.91 |
| Sep 29 2022 |
5962 |
465.91 |
| Sep 29 2022 |
8157 |
465.91 |
| Sep 22 2022 |
5948 |
465.91 |
| Sep 22 2022 |
8130 |
465.91 |
| Sep 15 2022 |
5939 |
465.91 |
| Sep 15 2022 |
8183 |
465.91 |
| Sep 08 2022 |
5927 |
465.91 |
| Sep 08 2022 |
8195 |
465.91 |
| Sep 01 2022 |
5870 |
465.91 |
| Sep 01 2022 |
8202 |
465.91 |
| Aug 25 2022 |
5866 |
465.91 |
| Aug 25 2022 |
8185 |
465.91 |
| Aug 18 2022 |
5882 |
465.91 |
| Aug 18 2022 |
8208 |
465.91 |
| Aug 11 2022 |
5878 |
465.91 |
| Aug 11 2022 |
8130 |
465.91 |
| Aug 04 2022 |
5877 |
465.91 |
| Aug 04 2022 |
8128 |
465.91 |
| Jul 28 2022 |
5804 |
465.91 |
| Jul 28 2022 |
8044 |
465.91 |
| Jul 21 2022 |
5767 |
465.91 |
| Jul 21 2022 |
7986 |
465.91 |
| Jul 14 2022 |
5771 |
465.91 |
| Jul 14 2022 |
7985 |
465.91 |
| Jul 07 2022 |
5734 |
465.91 |
| Jul 07 2022 |
7796 |
465.91 |
| Jun 30 2022 |
5733 |
465.91 |
| Jun 30 2022 |
7771 |
465.91 |
| Jun 23 2022 |
5776 |
465.91 |
| Jun 23 2022 |
7773 |
465.91 |
| Jun 16 2022 |
5742 |
465.91 |
| Jun 16 2022 |
7761 |
465.91 |
| Jun 09 2022 |
5730 |
465.91 |
| Jun 09 2022 |
7825 |
465.91 |
| Jun 02 2022 |
5667 |
465.91 |
| Jun 02 2022 |
7824 |
465.91 |
| May 26 2022 |
5612 |
465.91 |
| May 26 2022 |
7772 |
465.91 |
| May 19 2022 |
5497 |
465.91 |
| May 19 2022 |
7731 |
465.91 |
| May 12 2022 |
5496 |
465.91 |
| May 12 2022 |
7707 |
465.91 |
| May 05 2022 |
5405 |
465.91 |
| May 05 2022 |
7347 |
465.91 |
| Apr 28 2022 |
5391 |
465.91 |
| Apr 28 2022 |
7532 |
465.91 |
| Apr 21 2022 |
5197 |
465.91 |
| Apr 21 2022 |
7116 |
465.91 |
| Apr 14 2022 |
5157 |
465.91 |
| Apr 14 2022 |
7102 |
465.91 |
| Apr 07 2022 |
5145 |
465.91 |
| Apr 07 2022 |
7095 |
465.91 |
| Mar 31 2022 |
5149 |
465.91 |
| Mar 31 2022 |
7003 |
465.91 |
| Mar 24 2022 |
5089 |
465.91 |
| Mar 24 2022 |
6887 |
465.91 |
| Mar 17 2022 |
5009 |
465.91 |
| Mar 17 2022 |
6850 |
465.91 |
| Mar 10 2022 |
5022 |
465.91 |
| Mar 10 2022 |
6821 |
465.91 |
| Mar 03 2022 |
5100 |
465.91 |
| Mar 03 2022 |
6851 |
465.91 |
| Feb 24 2022 |
5072 |
465.91 |
| Feb 24 2022 |
6808 |
465.91 |
| Feb 17 2022 |
4952 |
465.91 |
| Feb 17 2022 |
6114 |
465.91 |
| Feb 10 2022 |
4984 |
465.91 |
| Feb 10 2022 |
6042 |
465.91 |
| Feb 03 2022 |
5024 |
465.91 |
| Feb 03 2022 |
6120 |
465.91 |
| Jan 27 2022 |
5024 |
465.91 |
| Jan 27 2022 |
6154 |
465.91 |
| Jan 20 2022 |
5027 |
465.91 |
| Jan 20 2022 |
6170 |
465.91 |
| Jan 13 2022 |
5028 |
465.91 |
| Jan 13 2022 |
6191 |
465.91 |
| Jan 06 2022 |
5029 |
465.91 |
| Jan 06 2022 |
6192 |
465.91 |
| Dec 30 2021 |
5032 |
465.91 |
| Dec 30 2021 |
6199 |
465.91 |
| Dec 23 2021 |
5032 |
465.91 |
| Dec 23 2021 |
6199 |
465.91 |
| Dec 16 2021 |
5032 |
465.91 |
| Dec 16 2021 |
6199 |
465.91 |
| Dec 09 2021 |
5032 |
465.91 |
| Dec 09 2021 |
6199 |
465.91 |
| Dec 02 2021 |
5029 |
465.91 |
| Dec 02 2021 |
6201 |
465.91 |
| Nov 25 2021 |
5029 |
465.91 |
| Nov 25 2021 |
6201 |
465.91 |
| Nov 18 2021 |
5030 |
465.91 |
| Nov 18 2021 |
6202 |
465.91 |
| Nov 11 2021 |
5030 |
465.91 |
| Nov 11 2021 |
6203 |
465.91 |
| Nov 04 2021 |
5030 |
465.91 |
| Nov 04 2021 |
6263 |
465.91 |
| Oct 28 2021 |
5030 |
465.91 |
| Oct 28 2021 |
6263 |
465.91 |
| Oct 21 2021 |
5030 |
465.91 |
| Oct 21 2021 |
6287 |
465.91 |
| Oct 14 2021 |
5031 |
465.91 |
| Oct 14 2021 |
6291 |
465.91 |
| Oct 07 2021 |
5031 |
465.91 |
| Oct 07 2021 |
6304 |
465.91 |
| Sep 30 2021 |
4969 |
465.91 |
| Sep 30 2021 |
6249 |
465.91 |
| Sep 23 2021 |
4896 |
465.91 |
| Sep 23 2021 |
6221 |
465.91 |
| Sep 16 2021 |
4883 |
465.91 |
| Sep 16 2021 |
6181 |
465.91 |
| Sep 09 2021 |
4847 |
465.91 |
| Sep 09 2021 |
6216 |
465.91 |
| Sep 02 2021 |
4784 |
465.91 |
| Sep 02 2021 |
6340 |
465.91 |
| Aug 26 2021 |
4829 |
465.91 |
| Aug 26 2021 |
6258 |
465.91 |
| Aug 19 2021 |
4900 |
465.91 |
| Aug 19 2021 |
6389 |
465.91 |
| Aug 12 2021 |
4920 |
465.91 |
| Aug 12 2021 |
6452 |
465.91 |
| Aug 05 2021 |
4920 |
465.91 |
| Aug 05 2021 |
6430 |
465.91 |
| Jul 29 2021 |
4900 |
465.91 |
| Jul 29 2021 |
6502 |
465.91 |
| Jul 22 2021 |
4813 |
465.91 |
| Jul 22 2021 |
6370 |
465.91 |
| Jul 15 2021 |
4767 |
465.91 |
| Jul 15 2021 |
6395 |
465.91 |
| Jul 08 2021 |
4762 |
465.91 |
| Jul 08 2021 |
6352 |
465.91 |
| Jul 01 2021 |
4727 |
465.91 |
| Jul 01 2021 |
6320 |
465.91 |
| Jun 24 2021 |
4719 |
465.91 |
| Jun 24 2021 |
6270 |
465.91 |
| Jun 17 2021 |
4552 |
465.91 |
| Jun 17 2021 |
6143 |
465.91 |
