| Apr 29 2025 |
11491 |
459.64 |
| Apr 22 2025 |
11778 |
459.64 |
| Apr 15 2025 |
11797 |
463.26 |
| Apr 08 2025 |
11450 |
463.26 |
| Apr 01 2025 |
11188 |
463.26 |
| Mar 25 2025 |
11128 |
463.26 |
| Mar 18 2025 |
11249 |
463.26 |
| Mar 11 2025 |
11565 |
463.26 |
| Mar 04 2025 |
11214 |
463.26 |
| Feb 25 2025 |
11204 |
463.26 |
| Feb 18 2025 |
11142 |
463.26 |
| Feb 11 2025 |
10879 |
463.26 |
| Feb 04 2025 |
10782 |
463.26 |
| Jan 29 2025 |
10883 |
463.26 |
| Jan 22 2025 |
10793 |
463.26 |
| Jan 15 2025 |
10815 |
463.26 |
| Jan 08 2025 |
10738 |
463.26 |
| Jan 01 2025 |
10458 |
463.26 |
| Dec 25 2024 |
10457 |
463.26 |
| Dec 18 2024 |
10447 |
463.26 |
| Dec 11 2024 |
10438 |
463.26 |
| Dec 04 2024 |
10422 |
463.26 |
| Nov 27 2024 |
10508 |
463.26 |
| Nov 20 2024 |
10533 |
463.26 |
| Nov 13 2024 |
10576 |
463.26 |
| Nov 06 2024 |
10837 |
463.26 |
| Oct 30 2024 |
10837 |
463.26 |
| Oct 23 2024 |
10879 |
463.26 |
| Oct 16 2024 |
12397 |
463.26 |
| Oct 09 2024 |
12696 |
463.26 |
| Oct 02 2024 |
8050 |
463.26 |
| Sep 25 2024 |
7805 |
463.26 |
| Sep 18 2024 |
7510 |
463.26 |
| Sep 11 2024 |
6833 |
463.26 |
| Sep 04 2024 |
6520 |
463.26 |
| Aug 28 2024 |
6361 |
463.26 |
| Aug 21 2024 |
6289 |
463.26 |
| Aug 14 2024 |
6197 |
463.26 |
| Aug 07 2024 |
6073 |
463.26 |
| Jul 31 2024 |
6110 |
463.26 |
| Jul 24 2024 |
6123 |
463.26 |
| Jul 17 2024 |
6012 |
463.26 |
| Jul 10 2024 |
6056 |
463.26 |
| Jul 03 2024 |
5971 |
463.26 |
| Jun 26 2024 |
5877 |
463.26 |
| Jun 19 2024 |
5810 |
463.26 |
| Jun 12 2024 |
5843 |
463.26 |
| Jun 05 2024 |
5923 |
463.26 |
| May 29 2024 |
6101 |
463.26 |
| May 22 2024 |
5924 |
463.26 |
| May 15 2024 |
5045 |
437.72 |
| May 08 2024 |
4911 |
408.57 |
| May 01 2024 |
3159 |
389.25 |
| Apr 24 2024 |
6701 |
534.73 |
| Apr 17 2024 |
6982 |
548.04 |
| Apr 10 2024 |
6802 |
548.04 |
| Apr 03 2024 |
6743 |
548.04 |
| Mar 27 2024 |
6721 |
548.04 |
| Mar 21 2024 |
6758 |
548.04 |
| Mar 14 2024 |
6726 |
548.04 |
| Mar 07 2024 |
6782 |
548.04 |
| Feb 29 2024 |
6792 |
548.04 |
| Feb 22 2024 |
6801 |
548.04 |
| Feb 15 2024 |
6847 |
548.04 |
| Feb 08 2024 |
6874 |
548.04 |
| Feb 01 2024 |
6886 |
548.04 |
| Jan 25 2024 |
6896 |
548.04 |
| Jan 18 2024 |
7038 |
548.04 |
| Jan 11 2024 |
7068 |
548.04 |
| Jan 04 2024 |
7068 |
548.04 |
| Dec 28 2023 |
7004 |
548.04 |
| Dec 21 2023 |
7004 |
548.04 |
| Dec 14 2023 |
7004 |
548.04 |
| Dec 07 2023 |
6960 |
548.04 |
| Nov 30 2023 |
6117 |
548.04 |
| Nov 23 2023 |
6039 |
548.04 |
| Nov 16 2023 |
4680 |
548.04 |
| Nov 09 2023 |
4438 |
548.04 |
| Nov 02 2023 |
4418 |
548.04 |
| Oct 26 2023 |
4234 |
548.04 |
| Oct 19 2023 |
4251 |
548.04 |
| Oct 12 2023 |
4265 |
548.04 |
| Oct 05 2023 |
4243 |
548.04 |
| Sep 28 2023 |
4156 |
548.04 |
| Sep 21 2023 |
4122 |
548.04 |
| Sep 14 2023 |
4164 |
548.04 |
| Sep 07 2023 |
4156 |
548.04 |
| Aug 31 2023 |
4159 |
548.04 |
| Aug 24 2023 |
4197 |
548.04 |
| Aug 17 2023 |
4234 |
548.04 |
| Aug 10 2023 |
4242 |
548.04 |
| Aug 03 2023 |
4247 |
548.04 |
| Jul 27 2023 |
4272 |
548.04 |
| Jul 20 2023 |
4073 |
548.04 |
| Jul 13 2023 |
4107 |
548.04 |
| Jul 06 2023 |
3626 |
548.04 |
| Jun 29 2023 |
3491 |
548.04 |
| Jun 22 2023 |
3543 |
548.04 |
| Jun 15 2023 |
2922 |
548.04 |
| Jun 08 2023 |
2827 |
539.39 |
| Jun 01 2023 |
2777 |
539.39 |
| May 25 2023 |
3064 |
624.24 |
| May 18 2023 |
3058 |
624.24 |
| May 11 2023 |
3187 |
624.24 |
| May 04 2023 |
3168 |
624.24 |
| Apr 27 2023 |
3301 |
624.24 |
| Apr 20 2023 |
3094 |
624.24 |
| Apr 13 2023 |
3134 |
624.24 |
| Apr 06 2023 |
3171 |
624.24 |
| Mar 30 2023 |
3082 |
624.24 |
| Mar 23 2023 |
3254 |
624.24 |
| Mar 16 2023 |
2018 |
355.18 |
| Mar 16 2023 |
3490 |
624.24 |
| Mar 16 2023 |
2627 |
355.18 |
| Mar 09 2023 |
3924 |
414.86 |
| Mar 09 2023 |
3580 |
624.24 |
| Mar 09 2023 |
5483 |
414.86 |
| Mar 02 2023 |
5281 |
389.35 |
| Mar 02 2023 |
3643 |
624.24 |
| Mar 02 2023 |
7478 |
389.35 |
| Feb 23 2023 |
5270 |
389.35 |
| Feb 23 2023 |
3798 |
624.24 |
| Feb 23 2023 |
7476 |
389.35 |
| Feb 16 2023 |
5226 |
389.35 |
| Feb 16 2023 |
3907 |
624.24 |
| Feb 16 2023 |
7387 |
389.35 |
| Feb 09 2023 |
5209 |
389.35 |
| Feb 09 2023 |
3907 |
624.24 |
| Feb 09 2023 |
7377 |
389.35 |
| Feb 02 2023 |
5169 |
389.35 |
| Feb 02 2023 |
3922 |
624.24 |
| Feb 02 2023 |
7357 |
389.35 |
| Jan 26 2023 |
5140 |
389.35 |
| Jan 26 2023 |
3949 |
624.24 |
| Jan 26 2023 |
7341 |
389.35 |
| Jan 19 2023 |
5120 |
389.35 |
| Jan 19 2023 |
3976 |
624.24 |
| Jan 19 2023 |
7330 |
389.35 |
| Jan 12 2023 |
5120 |
389.35 |
| Jan 12 2023 |
3997 |
624.24 |
| Jan 12 2023 |
7330 |
389.35 |
| Jan 05 2023 |
5120 |
389.35 |
| Jan 05 2023 |
3997 |
624.24 |
| Jan 05 2023 |
7331 |
389.35 |
| Dec 29 2022 |
5120 |
389.35 |
| Dec 29 2022 |
3997 |
624.24 |
| Dec 29 2022 |
7331 |
389.35 |
| Dec 22 2022 |
5120 |
389.35 |
| Dec 22 2022 |
3997 |
624.24 |
| Dec 22 2022 |
7331 |
389.35 |
| Dec 15 2022 |
5119 |
389.35 |
| Dec 15 2022 |
4005 |
624.24 |
| Dec 15 2022 |
7329 |
389.35 |
| Dec 08 2022 |
5114 |
389.35 |
| Dec 08 2022 |
4032 |
624.24 |
| Dec 08 2022 |
7322 |
389.35 |
| Dec 01 2022 |
5114 |
389.35 |
| Dec 01 2022 |
4061 |
624.24 |
| Dec 01 2022 |
7322 |
389.35 |
| Nov 24 2022 |
5114 |
389.35 |
| Nov 24 2022 |
4061 |
624.24 |
| Nov 24 2022 |
7322 |
389.35 |
| Nov 17 2022 |
5111 |
389.35 |
| Nov 17 2022 |
4111 |
624.24 |
| Nov 17 2022 |
7317 |
389.35 |
| Nov 10 2022 |
5111 |
389.35 |
| Nov 10 2022 |
4162 |
624.24 |
| Nov 10 2022 |
7318 |
389.35 |
| Nov 03 2022 |
5095 |
389.35 |
| Nov 03 2022 |
4128 |
624.24 |
| Nov 03 2022 |
7300 |
389.35 |
| Oct 27 2022 |
5091 |
389.35 |
| Oct 27 2022 |
4148 |
624.24 |
| Oct 27 2022 |
7296 |
389.35 |
| Oct 20 2022 |
5091 |
389.35 |
| Oct 20 2022 |
4177 |
624.24 |
| Oct 20 2022 |
7301 |
389.35 |
| Oct 13 2022 |
5091 |
389.35 |
| Oct 13 2022 |
4200 |
624.24 |
| Oct 13 2022 |
7293 |
389.35 |
| Oct 06 2022 |
5094 |
389.35 |
| Oct 06 2022 |
4158 |
624.24 |
| Oct 06 2022 |
7292 |
389.35 |
| Sep 29 2022 |
5104 |
389.35 |
| Sep 29 2022 |
4266 |
624.24 |
| Sep 29 2022 |
7293 |
389.35 |
| Sep 22 2022 |
5099 |
389.35 |
| Sep 22 2022 |
4281 |
624.24 |
| Sep 22 2022 |
7287 |
389.35 |
| Sep 15 2022 |
5092 |
389.35 |
| Sep 15 2022 |
4372 |
624.24 |
| Sep 15 2022 |
7276 |
389.35 |
| Sep 08 2022 |
5036 |
389.35 |
| Sep 08 2022 |
4340 |
624.24 |
| Sep 08 2022 |
7243 |
389.35 |
| Sep 01 2022 |
4967 |
389.35 |
| Sep 01 2022 |
4376 |
624.24 |
| Sep 01 2022 |
7158 |
389.35 |
| Aug 25 2022 |
4916 |
389.35 |
| Aug 25 2022 |
4412 |
624.24 |
| Aug 25 2022 |
7110 |
389.35 |
| Aug 18 2022 |
4887 |
389.35 |
| Aug 18 2022 |
4414 |
624.24 |
| Aug 18 2022 |
7069 |
389.35 |
| Aug 11 2022 |
4812 |
389.35 |
| Aug 11 2022 |
4415 |
624.24 |
| Aug 11 2022 |
7034 |
389.35 |
| Aug 04 2022 |
4798 |
389.35 |
| Aug 04 2022 |
4415 |
624.24 |
| Aug 04 2022 |
7004 |
389.35 |
| Jul 28 2022 |
4707 |
389.35 |
| Jul 28 2022 |
4430 |
624.24 |
| Jul 28 2022 |
6925 |
389.35 |
| Jul 21 2022 |
4632 |
389.35 |
| Jul 21 2022 |
4437 |
624.24 |
| Jul 21 2022 |
6850 |
389.35 |
| Jul 14 2022 |
4625 |
389.35 |
| Jul 14 2022 |
4442 |
624.24 |
| Jul 14 2022 |
6835 |
389.35 |
| Jul 07 2022 |
4588 |
389.35 |
| Jul 07 2022 |
4422 |
624.24 |
| Jul 07 2022 |
6775 |
389.35 |
| Jun 30 2022 |
4568 |
389.35 |
| Jun 30 2022 |
4422 |
624.24 |
| Jun 30 2022 |
6741 |
389.35 |
| Jun 23 2022 |
4541 |
389.35 |
| Jun 23 2022 |
4387 |
624.24 |
| Jun 23 2022 |
6726 |
389.35 |
| Jun 16 2022 |
4355 |
389.35 |
| Jun 16 2022 |
4437 |
626.94 |
| Jun 16 2022 |
6562 |
389.35 |
| Jun 09 2022 |
4313 |
389.35 |
| Jun 09 2022 |
3471 |
616.34 |
| Jun 09 2022 |
6467 |
389.35 |
| Jun 02 2022 |
4167 |
389.35 |
| Jun 02 2022 |
8108 |
623.89 |
| Jun 02 2022 |
6309 |
389.35 |
| May 26 2022 |
4095 |
389.35 |
| May 26 2022 |
8722 |
770.27 |
| May 26 2022 |
6174 |
389.35 |
| May 19 2022 |
3961 |
389.35 |
| May 19 2022 |
8712 |
770.27 |
| May 19 2022 |
5998 |
389.35 |
| May 12 2022 |
3929 |
389.35 |
| May 12 2022 |
8715 |
770.27 |
| May 12 2022 |
5940 |
389.35 |
| May 05 2022 |
3805 |
389.35 |
| May 05 2022 |
8521 |
770.27 |
| May 05 2022 |
5769 |
389.35 |
| Apr 28 2022 |
3708 |
389.35 |
| Apr 28 2022 |
8521 |
770.27 |
| Apr 28 2022 |
5629 |
389.35 |
| Apr 21 2022 |
3555 |
389.35 |
| Apr 21 2022 |
8353 |
770.27 |
| Apr 21 2022 |
5419 |
389.35 |
| Apr 14 2022 |
3504 |
389.35 |
| Apr 14 2022 |
8332 |
770.27 |
| Apr 14 2022 |
5322 |
389.35 |
| Apr 07 2022 |
3456 |
389.35 |
| Apr 07 2022 |
8332 |
770.27 |
| Apr 07 2022 |
5242 |
389.35 |
| Mar 31 2022 |
3447 |
389.35 |
| Mar 31 2022 |
8332 |
770.27 |
| Mar 31 2022 |
5226 |
389.35 |
| Mar 24 2022 |
3359 |
389.35 |
| Mar 24 2022 |
8348 |
770.27 |
| Mar 24 2022 |
5079 |
389.35 |
| Mar 17 2022 |
3317 |
389.35 |
| Mar 17 2022 |
8345 |
770.27 |
| Mar 17 2022 |
5043 |
389.35 |
| Mar 10 2022 |
3294 |
389.35 |
| Mar 10 2022 |
8476 |
770.27 |
| Mar 10 2022 |
4963 |
389.35 |
| Mar 03 2022 |
3304 |
389.35 |
| Mar 03 2022 |
8519 |
770.27 |
| Mar 03 2022 |
4974 |
389.35 |
| Feb 24 2022 |
3278 |
389.35 |
| Feb 24 2022 |
8600 |
770.27 |
| Feb 24 2022 |
4853 |
389.35 |
| Feb 17 2022 |
3102 |
389.35 |
| Feb 17 2022 |
8384 |
770.27 |
| Feb 17 2022 |
4546 |
389.35 |
| Feb 10 2022 |
3133 |
389.35 |
| Feb 10 2022 |
8384 |
770.27 |
| Feb 10 2022 |
4636 |
389.35 |
| Feb 03 2022 |
3164 |
389.35 |
| Feb 03 2022 |
8435 |
770.27 |
| Feb 03 2022 |
4674 |
389.35 |
| Jan 27 2022 |
3184 |
389.35 |
| Jan 27 2022 |
8464 |
770.27 |
| Jan 27 2022 |
4690 |
389.35 |
| Jan 20 2022 |
3202 |
389.35 |
| Jan 20 2022 |
8474 |
770.27 |
| Jan 20 2022 |
4715 |
389.35 |
| Jan 13 2022 |
3224 |
389.35 |
| Jan 13 2022 |
8476 |
770.27 |
| Jan 13 2022 |
4729 |
389.35 |
| Jan 06 2022 |
3224 |
389.35 |
| Jan 06 2022 |
8512 |
770.27 |
| Jan 06 2022 |
4729 |
389.35 |
| Dec 30 2021 |
3228 |
389.35 |
| Dec 30 2021 |
8514 |
770.27 |
| Dec 30 2021 |
4729 |
389.35 |
| Dec 23 2021 |
3228 |
389.35 |
| Dec 23 2021 |
8514 |
770.27 |
| Dec 23 2021 |
4729 |
389.35 |
| Dec 16 2021 |
3228 |
389.35 |
| Dec 16 2021 |
8514 |
770.27 |
| Dec 16 2021 |
4729 |
389.35 |
| Dec 09 2021 |
3228 |
389.35 |
| Dec 09 2021 |
8561 |
770.27 |
| Dec 09 2021 |
4729 |
389.35 |
| Dec 02 2021 |
3229 |
389.35 |
| Dec 02 2021 |
8603 |
770.27 |
| Dec 02 2021 |
4729 |
389.35 |
| Nov 25 2021 |
3229 |
389.35 |
| Nov 25 2021 |
8603 |
770.27 |
| Nov 25 2021 |
4729 |
389.35 |
| Nov 18 2021 |
3229 |
389.35 |
| Nov 18 2021 |
8636 |
770.27 |
| Nov 18 2021 |
4729 |
389.35 |
| Nov 11 2021 |
3229 |
389.35 |
| Nov 11 2021 |
8709 |
770.27 |
| Nov 11 2021 |
4729 |
389.35 |
| Nov 04 2021 |
3229 |
389.35 |
| Nov 04 2021 |
8732 |
770.27 |
| Nov 04 2021 |
4745 |
389.35 |
| Oct 28 2021 |
3228 |
389.35 |
| Oct 28 2021 |
13211 |
770.27 |
| Oct 28 2021 |
4745 |
389.35 |
| Oct 21 2021 |
3228 |
389.35 |
| Oct 21 2021 |
13228 |
770.27 |
| Oct 21 2021 |
4745 |
389.35 |
| Oct 14 2021 |
3228 |
389.35 |
| Oct 14 2021 |
14780 |
770.27 |
| Oct 14 2021 |
4751 |
389.35 |
| Oct 07 2021 |
3231 |
389.35 |
| Oct 07 2021 |
15069 |
770.27 |
| Oct 07 2021 |
4752 |
389.35 |
| Sep 30 2021 |
3193 |
389.35 |
| Sep 30 2021 |
15254 |
770.27 |
| Sep 30 2021 |
4703 |
389.35 |
| Sep 23 2021 |
3106 |
389.35 |
| Sep 23 2021 |
15445 |
770.27 |
| Sep 23 2021 |
4602 |
389.35 |
| Sep 16 2021 |
3074 |
389.35 |
| Sep 16 2021 |
15258 |
770.27 |
| Sep 16 2021 |
4510 |
389.35 |
| Sep 09 2021 |
3060 |
389.35 |
| Sep 09 2021 |
15452 |
770.27 |
| Sep 09 2021 |
4510 |
389.35 |
| Sep 02 2021 |
2916 |
389.35 |
| Sep 02 2021 |
15561 |
770.27 |
| Sep 02 2021 |
4365 |
389.35 |
| Aug 26 2021 |
2911 |
389.35 |
| Aug 26 2021 |
15499 |
770.27 |
| Aug 26 2021 |
4388 |
389.35 |
| Aug 19 2021 |
2740 |
389.35 |
| Aug 19 2021 |
15249 |
770.27 |
| Aug 19 2021 |
4261 |
389.35 |
| Aug 12 2021 |
2717 |
389.35 |
| Aug 12 2021 |
15129 |
770.27 |
| Aug 12 2021 |
4238 |
389.35 |
| Aug 05 2021 |
2687 |
389.35 |
| Aug 05 2021 |
15254 |
770.27 |
| Aug 05 2021 |
4170 |
389.35 |
| Jul 29 2021 |
2667 |
389.35 |
| Jul 29 2021 |
15352 |
770.27 |
| Jul 29 2021 |
4137 |
389.35 |
| Jul 22 2021 |
2559 |
389.35 |
| Jul 22 2021 |
15734 |
770.27 |
| Jul 22 2021 |
4008 |
389.35 |
| Jul 15 2021 |
2539 |
389.35 |
| Jul 15 2021 |
15939 |
770.27 |
| Jul 15 2021 |
3998 |
389.35 |
| Jul 08 2021 |
2552 |
389.35 |
| Jul 08 2021 |
16134 |
770.27 |
| Jul 08 2021 |
3977 |
389.35 |
| Jul 01 2021 |
2532 |
389.35 |
| Jul 01 2021 |
15723 |
770.27 |
| Jul 01 2021 |
3980 |
389.35 |
| Jun 24 2021 |
2544 |
389.35 |
| Jun 24 2021 |
15663 |
770.27 |
| Jun 24 2021 |
3981 |
389.35 |
| Jun 17 2021 |
2420 |
389.35 |
| Jun 17 2021 |
3835 |
389.35 |
| Jun 10 2021 |
2328 |
389.35 |
| Jun 10 2021 |
3651 |
389.35 |
| Jun 03 2021 |
3607 |
389.35 |
| Jun 01 2021 |
15833 |
767.97 |
| May 27 2021 |
1827 |
389.35 |
| May 27 2021 |
2629 |
389.35 |
| May 07 2021 |
5640 |
389.35 |
| May 01 2021 |
16309 |
767.97 |
| Apr 30 2021 |
722 |
346.76 |
| Apr 30 2021 |
1136 |
346.76 |
| Apr 23 2021 |
653 |
346.76 |
| Apr 23 2021 |
966 |
346.76 |
| Apr 16 2021 |
613 |
346.76 |
| Apr 16 2021 |
832 |
346.76 |
| Apr 09 2021 |
398 |
346.76 |
| Apr 09 2021 |
581 |
346.76 |
| Apr 02 2021 |
442 |
353.08 |
| Apr 02 2021 |
648 |
353.08 |
| Apr 01 2021 |
7402 |
749.68 |
| Mar 26 2021 |
359 |
353.08 |
| Mar 26 2021 |
534 |
353.08 |
| Mar 19 2021 |
189 |
338.33 |
| Mar 19 2021 |
299 |
338.33 |
| Mar 01 2021 |
7896 |
749.68 |
| Feb 01 2021 |
7828 |
749.68 |
| Jan 01 2021 |
7773 |
749.68 |
| Dec 01 2020 |
6899 |
749.68 |
| Nov 01 2020 |
7791 |
749.68 |
| Oct 01 2020 |
7692 |
749.68 |
| Sep 01 2020 |
7786 |
749.68 |
| Aug 01 2020 |
7626 |
749.68 |
| Jul 01 2020 |
8300 |
749.68 |
| Apr 01 2020 |
9868 |
749.68 |
| Mar 01 2020 |
9993 |
749.68 |
| Feb 01 2020 |
10019 |
749.68 |
| Jan 01 2020 |
10021 |
749.68 |
| Dec 01 2019 |
10003 |
749.68 |
| Nov 01 2019 |
9908 |
749.68 |
| Oct 01 2019 |
9502 |
749.68 |
| Sep 01 2019 |
6782 |
749.68 |
| Aug 01 2019 |
6408 |
749.68 |
| Jul 01 2019 |
6129 |
749.68 |
| Jun 01 2019 |
18749 |
713.1 |
| May 01 2019 |
18228 |
713.1 |
