| Oct 07 2025 |
7965 |
388 |
| Sep 30 2025 |
8818 |
407.88 |
| Sep 23 2025 |
8842 |
407.88 |
| Sep 16 2025 |
8503 |
407.88 |
| Sep 09 2025 |
8509 |
407.88 |
| Sep 02 2025 |
8653 |
407.88 |
| Aug 26 2025 |
8376 |
407.88 |
| Aug 19 2025 |
8602 |
407.88 |
| Aug 12 2025 |
8672 |
407.88 |
| Aug 05 2025 |
8182 |
407.88 |
| Jul 29 2025 |
8273 |
407.88 |
| Jul 22 2025 |
8310 |
407.88 |
| Jul 15 2025 |
8612 |
407.88 |
| Jul 08 2025 |
8862 |
407.88 |
| Jul 01 2025 |
8612 |
407.88 |
| Jun 24 2025 |
8522 |
407.88 |
| Jun 17 2025 |
8748 |
407.88 |
| Jun 10 2025 |
8826 |
407.88 |
| Jun 03 2025 |
8831 |
407.88 |
| May 27 2025 |
8866 |
407.88 |
| May 20 2025 |
9112 |
407.88 |
| May 13 2025 |
9274 |
407.88 |
| May 06 2025 |
9409 |
407.88 |
| Apr 29 2025 |
9452 |
407.88 |
| Apr 22 2025 |
5088 |
396.36 |
| Apr 15 2025 |
5133 |
396.36 |
| Apr 08 2025 |
5041 |
396.36 |
| Apr 01 2025 |
5003 |
396.36 |
| Mar 25 2025 |
4987 |
396.36 |
| Mar 18 2025 |
4967 |
396.36 |
| Mar 11 2025 |
4901 |
396.36 |
| Mar 04 2025 |
4876 |
396.36 |
| Feb 25 2025 |
5344 |
417.27 |
| Feb 18 2025 |
5318 |
417.27 |
| Feb 11 2025 |
5454 |
417.27 |
| Feb 04 2025 |
5445 |
417.27 |
| Jan 29 2025 |
5462 |
417.27 |
| Jan 22 2025 |
5475 |
417.27 |
| Jan 15 2025 |
5482 |
417.27 |
| Jan 08 2025 |
5483 |
417.27 |
| Jan 01 2025 |
5474 |
417.27 |
| Dec 25 2024 |
5474 |
417.27 |
| Dec 18 2024 |
5468 |
417.27 |
| Dec 11 2024 |
5456 |
417.27 |
| Dec 04 2024 |
5454 |
417.27 |
| Nov 27 2024 |
5431 |
417.27 |
| Nov 20 2024 |
5264 |
417.27 |
| Nov 13 2024 |
5243 |
417.27 |
| Nov 06 2024 |
4819 |
417.27 |
| Oct 30 2024 |
4787 |
417.27 |
| Oct 23 2024 |
4796 |
417.27 |
| Oct 16 2024 |
10783 |
426.67 |
| Oct 09 2024 |
4779 |
408.89 |
| Oct 02 2024 |
1816 |
408.89 |
| Sep 25 2024 |
2038 |
408.89 |
| Sep 18 2024 |
2242 |
408.89 |
| Sep 11 2024 |
2287 |
408.89 |
| Sep 04 2024 |
2478 |
408.89 |
| Aug 28 2024 |
2628 |
408.89 |
| Aug 21 2024 |
2718 |
408.89 |
| Aug 14 2024 |
2753 |
408.89 |
| Aug 07 2024 |
2753 |
408.89 |
| Jul 31 2024 |
2776 |
408.89 |
| Jul 24 2024 |
2681 |
408.89 |
| Jul 17 2024 |
2697 |
408.89 |
| Jul 10 2024 |
2648 |
408.89 |
| Jul 03 2024 |
2653 |
408.89 |
| Jun 26 2024 |
2573 |
408.89 |
| Jun 19 2024 |
2598 |
408.89 |
| Jun 12 2024 |
2565 |
408.89 |
| Jun 05 2024 |
2453 |
408.89 |
| May 29 2024 |
2435 |
408.89 |
| May 22 2024 |
2363 |
408.89 |
| May 15 2024 |
4703 |
426.67 |
| May 08 2024 |
4428 |
426.67 |
| May 01 2024 |
4352 |
426.67 |
| Apr 24 2024 |
2282 |
362.83 |
| Apr 17 2024 |
2365 |
362.83 |
| Apr 10 2024 |
2348 |
362.83 |
| Apr 03 2024 |
2230 |
358.17 |
| Mar 27 2024 |
2205 |
358.17 |
| Mar 21 2024 |
2213 |
358.17 |
| Mar 14 2024 |
2204 |
358.17 |
| Mar 07 2024 |
2212 |
358.17 |
| Feb 29 2024 |
1745 |
338.5 |
| Feb 22 2024 |
1747 |
338.5 |
| Feb 15 2024 |
1762 |
338.5 |
| Feb 08 2024 |
1766 |
338.5 |
| Feb 01 2024 |
1770 |
338.5 |
| Jan 25 2024 |
1775 |
338.5 |
| Jan 18 2024 |
1777 |
338.5 |
| Jan 11 2024 |
1781 |
338.5 |
| Jan 04 2024 |
1780 |
338.5 |
| Dec 28 2023 |
1780 |
338.5 |
| Dec 21 2023 |
1780 |
338.5 |
| Dec 14 2023 |
1780 |
338.5 |
| Dec 07 2023 |
1767 |
338.5 |
| Nov 30 2023 |
1676 |
338.5 |
| Nov 23 2023 |
1646 |
338.5 |
| Nov 16 2023 |
1501 |
338.5 |
| Nov 09 2023 |
1412 |
338.5 |
| Nov 02 2023 |
1405 |
338.5 |
| Oct 26 2023 |
1390 |
338.5 |
| Oct 19 2023 |
1397 |
338.5 |
| Oct 12 2023 |
1409 |
338.5 |
| Oct 05 2023 |
1402 |
338.5 |
| Sep 28 2023 |
1395 |
338.5 |
| Sep 21 2023 |
1393 |
338.5 |
| Sep 14 2023 |
1422 |
338.5 |
| Sep 07 2023 |
1413 |
338.5 |
| Aug 31 2023 |
1408 |
338.5 |
| Aug 24 2023 |
1415 |
338.5 |
| Aug 17 2023 |
1431 |
338.5 |
| Aug 10 2023 |
1432 |
338.5 |
| Aug 03 2023 |
1437 |
338.5 |
| Jul 27 2023 |
1445 |
338.5 |
| Jul 20 2023 |
1398 |
338.5 |
| Jul 13 2023 |
1405 |
338.5 |
| Jul 06 2023 |
1369 |
338.5 |
| Jun 29 2023 |
1283 |
338.5 |
| Jun 22 2023 |
1294 |
338.5 |
| Jun 15 2023 |
1198 |
338.5 |
| Jun 08 2023 |
1198 |
338.5 |
| Jun 01 2023 |
1181 |
338.5 |
| May 25 2023 |
1116 |
338.5 |
| May 18 2023 |
1114 |
338.5 |
| May 11 2023 |
1160 |
338.5 |
| May 04 2023 |
1162 |
338.5 |
| Apr 27 2023 |
1754 |
312.5 |
| Apr 20 2023 |
1686 |
312.5 |
| Apr 13 2023 |
1651 |
312.5 |
| Apr 06 2023 |
1611 |
312.5 |
| Mar 30 2023 |
1479 |
312.5 |
| Mar 23 2023 |
1471 |
312.5 |
| Mar 16 2023 |
1470 |
312.5 |
| Mar 09 2023 |
1468 |
312.5 |
| Mar 02 2023 |
1467 |
312.5 |
| Feb 23 2023 |
935 |
317.01 |
| Feb 16 2023 |
946 |
317.01 |
| Feb 09 2023 |
946 |
317.01 |
| Feb 02 2023 |
943 |
317.01 |
| Jan 26 2023 |
946 |
317.01 |
| Jan 19 2023 |
952 |
317.01 |
| Jan 12 2023 |
956 |
317.01 |
| Jan 05 2023 |
956 |
317.01 |
| Dec 29 2022 |
956 |
317.01 |
| Dec 22 2022 |
956 |
317.01 |
| Dec 15 2022 |
958 |
317.01 |
| Dec 08 2022 |
962 |
317.01 |
| Dec 01 2022 |
969 |
317.01 |
| Nov 24 2022 |
969 |
317.01 |
| Nov 17 2022 |
977 |
317.01 |
| Nov 10 2022 |
984 |
317.01 |
| Nov 03 2022 |
971 |
317.01 |
| Oct 27 2022 |
975 |
317.01 |
| Oct 20 2022 |
983 |
317.01 |
| Oct 13 2022 |
989 |
317.01 |
| Oct 06 2022 |
985 |
317.01 |
| Sep 29 2022 |
973 |
317.01 |
| Sep 22 2022 |
962 |
317.01 |
| Sep 15 2022 |
967 |
317.01 |
| Sep 08 2022 |
935 |
317.01 |
| Sep 01 2022 |
946 |
317.01 |
| Aug 25 2022 |
952 |
317.01 |
| Aug 18 2022 |
953 |
317.01 |
| Aug 11 2022 |
953 |
317.01 |
| Aug 04 2022 |
953 |
317.01 |
| Jul 28 2022 |
959 |
317.01 |
| Jul 21 2022 |
955 |
317.01 |
| Jul 14 2022 |
955 |
317.01 |
| Jul 07 2022 |
947 |
317.01 |
| Jun 30 2022 |
947 |
317.01 |
| Jun 23 2022 |
931 |
317.01 |
| Jun 16 2022 |
934 |
317.01 |
| Jun 09 2022 |
1210 |
306.01 |
| Jun 02 2022 |
1122 |
306.01 |
| May 26 2022 |
1117 |
306.01 |
| May 19 2022 |
1116 |
306.01 |
| May 12 2022 |
1116 |
306.01 |
| May 05 2022 |
1032 |
306.01 |
| Apr 28 2022 |
1032 |
306.01 |
| Apr 21 2022 |
1025 |
306.01 |
| Apr 14 2022 |
1025 |
306.01 |
| Apr 07 2022 |
1025 |
306.01 |
| Mar 31 2022 |
1025 |
306.01 |
| Mar 24 2022 |
1285 |
321.52 |
| Mar 17 2022 |
1286 |
321.52 |
| Mar 10 2022 |
1304 |
321.52 |
| Mar 03 2022 |
1305 |
321.52 |
| Feb 24 2022 |
1385 |
324.91 |
| Feb 17 2022 |
1354 |
324.91 |
| Feb 10 2022 |
1354 |
324.91 |
| Feb 03 2022 |
1365 |
324.91 |
| Jan 27 2022 |
1363 |
324.91 |
| Jan 20 2022 |
1361 |
324.91 |
| Jan 13 2022 |
1361 |
324.91 |
| Jan 06 2022 |
1362 |
324.91 |
| Dec 30 2021 |
1362 |
324.91 |
| Dec 23 2021 |
1362 |
324.91 |
| Dec 16 2021 |
1362 |
324.91 |
| Dec 09 2021 |
1359 |
324.91 |
| Dec 02 2021 |
1360 |
324.91 |
| Nov 25 2021 |
1360 |
324.91 |
| Nov 18 2021 |
1364 |
324.91 |
| Nov 11 2021 |
1373 |
324.91 |
| Nov 04 2021 |
1380 |
324.91 |
| Oct 28 2021 |
2179 |
324.91 |
| Oct 21 2021 |
2177 |
324.91 |
| Oct 14 2021 |
2196 |
324.91 |
| Oct 07 2021 |
2243 |
324.91 |
| Sep 30 2021 |
2242 |
324.91 |
| Sep 23 2021 |
820 |
341.36 |
| Sep 16 2021 |
820 |
337.28 |
| Sep 09 2021 |
669 |
318.7 |
| Sep 02 2021 |
682 |
318.7 |
| Aug 26 2021 |
694 |
318.7 |
| Aug 19 2021 |
719 |
318.7 |
| Aug 12 2021 |
738 |
318.7 |
| Aug 05 2021 |
740 |
318.7 |
| Jul 29 2021 |
769 |
318.7 |
| Jul 22 2021 |
814 |
318.7 |
| Jul 15 2021 |
829 |
318.7 |
| Jul 08 2021 |
837 |
318.7 |
| Jul 01 2021 |
858 |
318.7 |
| Jun 24 2021 |
858 |
318.7 |
| Jun 01 2021 |
924 |
318.7 |
| May 01 2021 |
1168 |
330.39 |
| Apr 01 2021 |
946 |
306.87 |
| Mar 01 2021 |
1091 |
306.87 |
| Feb 01 2021 |
1016 |
301.78 |
| Jan 01 2021 |
1009 |
301.78 |
| Dec 01 2020 |
934 |
301.78 |
| Nov 01 2020 |
1026 |
301.78 |
| Oct 01 2020 |
1032 |
301.78 |
| Sep 01 2020 |
1082 |
301.78 |
| Aug 01 2020 |
1065 |
300.56 |
| Jul 01 2020 |
1251 |
301.78 |
| Apr 01 2020 |
1675 |
301.78 |
| Mar 01 2020 |
1676 |
300.56 |
| Feb 01 2020 |
1673 |
300.56 |
| Jan 01 2020 |
1674 |
300.56 |
| Dec 01 2019 |
1671 |
300.56 |
| Nov 01 2019 |
1652 |
300.56 |
| Oct 01 2019 |
1630 |
300.56 |
| Sep 01 2019 |
1609 |
301.35 |
| Aug 01 2019 |
1509 |
301.35 |
| Jul 01 2019 |
1472 |
301.35 |
| Jun 01 2019 |
1420 |
301.35 |
| May 01 2019 |
1344 |
301.35 |
| Apr 01 2019 |
1294 |
305.47 |
| Mar 01 2019 |
1414 |
309.52 |
| Feb 01 2019 |
1430 |
309.52 |
| Jan 01 2019 |
1397 |
309.52 |
| Dec 01 2018 |
1398 |
309.52 |
| Nov 01 2018 |
1386 |
309.52 |
| Oct 01 2018 |
1336 |
309.52 |
| Sep 01 2018 |
1268 |
314.86 |
| Aug 01 2018 |
1239 |
314.86 |
| Jul 01 2018 |
1115 |
314.86 |
| Jun 01 2018 |
875 |
318.99 |
| May 01 2018 |
777 |
318.99 |
| Apr 01 2018 |
682 |
354.21 |
| Mar 01 2018 |
3844 |
420 |
