| Mar 02 2023 |
7060 |
472.5 |
| Feb 23 2023 |
3409 |
372.87 |
| Feb 16 2023 |
3406 |
372.87 |
| Feb 09 2023 |
3406 |
372.87 |
| Feb 02 2023 |
3375 |
372.87 |
| Jan 26 2023 |
3367 |
372.87 |
| Jan 19 2023 |
3377 |
372.87 |
| Jan 12 2023 |
3378 |
372.87 |
| Jan 05 2023 |
3378 |
372.87 |
| Dec 29 2022 |
3378 |
372.87 |
| Dec 22 2022 |
3378 |
372.87 |
| Dec 15 2022 |
3378 |
372.87 |
| Dec 08 2022 |
3398 |
372.87 |
| Dec 01 2022 |
3396 |
372.87 |
| Nov 24 2022 |
3396 |
372.87 |
| Nov 17 2022 |
3402 |
372.87 |
| Nov 10 2022 |
3442 |
372.87 |
| Nov 03 2022 |
3429 |
372.87 |
| Oct 27 2022 |
3434 |
372.87 |
| Oct 20 2022 |
3435 |
372.87 |
| Oct 13 2022 |
3448 |
372.87 |
| Oct 06 2022 |
3447 |
372.87 |
| Sep 29 2022 |
3439 |
372.87 |
| Sep 22 2022 |
3382 |
372.87 |
| Sep 15 2022 |
3399 |
372.87 |
| Sep 08 2022 |
3324 |
372.87 |
| Sep 01 2022 |
3323 |
372.87 |
| Aug 25 2022 |
3327 |
372.87 |
| Aug 18 2022 |
3333 |
372.87 |
| Aug 11 2022 |
3334 |
372.87 |
| Aug 04 2022 |
3334 |
372.87 |
| Jul 28 2022 |
3338 |
372.87 |
| Jul 21 2022 |
3356 |
372.87 |
| Jul 14 2022 |
3357 |
372.87 |
| Jul 07 2022 |
3365 |
372.87 |
| Jun 30 2022 |
3365 |
372.87 |
| Jun 23 2022 |
3309 |
372.87 |
| Jun 16 2022 |
1672 |
374.8 |
| Jun 09 2022 |
1282 |
374.8 |
| Jun 02 2022 |
1150 |
374.8 |
| May 26 2022 |
1148 |
374.8 |
| May 19 2022 |
1145 |
374.8 |
| May 12 2022 |
1145 |
374.8 |
| May 05 2022 |
1097 |
374.8 |
| Apr 28 2022 |
1097 |
374.8 |
| Apr 21 2022 |
1074 |
374.8 |
| Apr 14 2022 |
1045 |
374.8 |
| Apr 07 2022 |
1045 |
374.8 |
| Mar 31 2022 |
1045 |
374.8 |
| Mar 24 2022 |
1027 |
374.8 |
| Mar 17 2022 |
1017 |
374.8 |
| Mar 10 2022 |
1034 |
374.8 |
| Mar 03 2022 |
1040 |
374.8 |
| Feb 24 2022 |
1037 |
374.66 |
| Feb 17 2022 |
861 |
357.49 |
| Feb 10 2022 |
861 |
357.49 |
| Feb 03 2022 |
880 |
357.49 |
| Jan 27 2022 |
884 |
357.49 |
| Jan 20 2022 |
889 |
357.49 |
| Jan 13 2022 |
889 |
357.49 |
| Jan 06 2022 |
899 |
357.49 |
| Dec 30 2021 |
899 |
357.49 |
| Dec 23 2021 |
899 |
357.49 |
| Dec 16 2021 |
899 |
357.49 |
| Dec 09 2021 |
907 |
357.49 |
| Dec 02 2021 |
913 |
357.49 |
| Nov 25 2021 |
913 |
357.49 |
| Nov 18 2021 |
916 |
357.49 |
| Nov 11 2021 |
921 |
357.49 |
| Nov 04 2021 |
921 |
357.49 |
| Oct 28 2021 |
928 |
357.49 |
| Oct 21 2021 |
931 |
357.49 |
| Oct 14 2021 |
940 |
357.49 |
| Oct 07 2021 |
959 |
357.49 |
| Sep 30 2021 |
977 |
357.49 |
| Sep 23 2021 |
1012 |
357.49 |
| Sep 16 2021 |
1086 |
357.49 |
| Sep 09 2021 |
1117 |
357.49 |
| Sep 02 2021 |
1144 |
357.49 |
| Aug 26 2021 |
1155 |
357.49 |
| Aug 19 2021 |
1196 |
357.49 |
| Aug 12 2021 |
1223 |
357.49 |
| Aug 05 2021 |
1227 |
357.49 |
| Jul 29 2021 |
1272 |
357.49 |
| Jul 22 2021 |
1330 |
357.49 |
| Jul 15 2021 |
1365 |
357.49 |
| Jul 08 2021 |
1388 |
357.49 |
| Jul 01 2021 |
1403 |
357.49 |
| Jun 24 2021 |
1410 |
357.49 |
| Jun 10 2021 |
6222 |
472.5 |
| Jun 03 2021 |
6003 |
472.5 |
| Jun 01 2021 |
1477 |
357.49 |
| May 27 2021 |
6075 |
472.5 |
| May 07 2021 |
15556 |
472.5 |
| May 01 2021 |
1974 |
380.45 |
| Apr 30 2021 |
4582 |
472.5 |
| Apr 01 2021 |
2164 |
380.45 |
| Mar 01 2021 |
1965 |
357.49 |
| Feb 01 2021 |
2640 |
392.74 |
| Jan 01 2021 |
2625 |
392.74 |
| Dec 01 2020 |
8449 |
429.58 |
| Nov 01 2020 |
2657 |
392.74 |
| Oct 01 2020 |
2677 |
392.74 |
| Sep 01 2020 |
2784 |
392.74 |
| Aug 01 2020 |
10223 |
429.58 |
| Jul 01 2020 |
3141 |
392.74 |
| Apr 01 2020 |
4189 |
394.94 |
| Mar 01 2020 |
4466 |
401.85 |
| Feb 01 2020 |
4633 |
406.92 |
| Jan 01 2020 |
4641 |
406.92 |
| Dec 01 2019 |
4631 |
406.92 |
| Nov 01 2019 |
4584 |
406.92 |
| Oct 01 2019 |
4448 |
406.92 |
| Sep 01 2019 |
4239 |
406.92 |
| Aug 01 2019 |
3827 |
406.92 |
| Jul 01 2019 |
3676 |
406.92 |
| Jun 01 2019 |
3453 |
406.92 |
| May 01 2019 |
3267 |
406.92 |
| Apr 01 2019 |
2945 |
406.92 |
| Mar 01 2019 |
7729 |
395.59 |
| Feb 01 2019 |
7662 |
395.59 |
| Jan 01 2019 |
6184 |
395.59 |
| Dec 01 2018 |
7638 |
395.59 |
| Nov 01 2018 |
6174 |
395.59 |
| Oct 01 2018 |
6268 |
395.59 |
| Sep 01 2018 |
5996 |
395.59 |
| Aug 01 2018 |
5829 |
395.59 |
| Jul 01 2018 |
5747 |
395.59 |
| Jun 01 2018 |
5490 |
395.59 |
| May 01 2018 |
4697 |
395.59 |
| Apr 01 2018 |
3930 |
401.79 |
