| Apr 03 2024 |
5581 |
407.5 |
| Mar 27 2024 |
5484 |
407.5 |
| Mar 21 2024 |
5522 |
407.5 |
| Mar 14 2024 |
6160 |
423.75 |
| Mar 07 2024 |
6165 |
423.75 |
| Feb 29 2024 |
3660 |
405.83 |
| Feb 22 2024 |
3668 |
405.83 |
| Feb 15 2024 |
3699 |
405.83 |
| Feb 08 2024 |
3714 |
405.83 |
| Feb 01 2024 |
3725 |
405.83 |
| Jan 25 2024 |
3737 |
405.83 |
| Jan 18 2024 |
3751 |
405.83 |
| Jan 11 2024 |
3768 |
405.83 |
| Jan 04 2024 |
3768 |
405.83 |
| Dec 28 2023 |
3741 |
405.83 |
| Dec 21 2023 |
3741 |
405.83 |
| Dec 14 2023 |
3741 |
405.83 |
| Dec 07 2023 |
3718 |
405.83 |
| Nov 30 2023 |
3264 |
405.83 |
| Nov 23 2023 |
3207 |
405.83 |
| Nov 16 2023 |
2744 |
405.83 |
| Nov 09 2023 |
2618 |
405.83 |
| Nov 02 2023 |
2598 |
405.83 |
| Oct 26 2023 |
2480 |
405.83 |
| Oct 19 2023 |
2493 |
405.83 |
| Oct 12 2023 |
2506 |
405.83 |
| Oct 05 2023 |
2492 |
405.83 |
| Sep 28 2023 |
2081 |
385 |
| Sep 21 2023 |
2070 |
385 |
| Sep 14 2023 |
2101 |
385 |
| Sep 07 2023 |
2084 |
385 |
| Aug 31 2023 |
2083 |
385 |
| Aug 24 2023 |
2096 |
385 |
| Aug 17 2023 |
2118 |
385 |
| Aug 10 2023 |
2123 |
385 |
| Aug 03 2023 |
2128 |
385 |
| Jul 27 2023 |
2140 |
385 |
| Jul 20 2023 |
2065 |
385 |
| Jul 13 2023 |
2083 |
385 |
| Jul 06 2023 |
1947 |
385 |
| Jun 29 2023 |
1855 |
385 |
| Jun 22 2023 |
1876 |
385 |
| Jun 15 2023 |
1700 |
385 |
| Jun 08 2023 |
1691 |
385 |
| Jun 01 2023 |
1661 |
385 |
| May 25 2023 |
1552 |
385 |
| May 18 2023 |
1540 |
385 |
| May 11 2023 |
1615 |
385 |
| May 04 2023 |
1612 |
385 |
| Apr 27 2023 |
1719 |
385 |
| Apr 20 2023 |
1577 |
385 |
| Apr 13 2023 |
1573 |
385 |
| Apr 06 2023 |
1590 |
385 |
| Mar 30 2023 |
1537 |
385 |
| Mar 23 2023 |
1596 |
385 |
| Mar 16 2023 |
1606 |
385 |
| Mar 09 2023 |
1645 |
385 |
| Mar 02 2023 |
1900 |
404.75 |
| Feb 23 2023 |
1967 |
404.75 |
| Feb 16 2023 |
1992 |
404.75 |
| Feb 09 2023 |
1992 |
404.75 |
| Feb 02 2023 |
1995 |
404.75 |
| Jan 26 2023 |
2005 |
404.75 |
| Jan 19 2023 |
2022 |
404.75 |
| Jan 12 2023 |
2037 |
404.75 |
| Jan 05 2023 |
2037 |
404.75 |
| Dec 29 2022 |
2037 |
404.75 |
| Dec 22 2022 |
2037 |
404.75 |
| Dec 15 2022 |
2041 |
404.75 |
| Dec 08 2022 |
2055 |
404.75 |
| Dec 01 2022 |
2074 |
404.75 |
| Nov 24 2022 |
2074 |
404.75 |
| Nov 17 2022 |
2092 |
404.75 |
| Nov 10 2022 |
2114 |
404.75 |
| Nov 03 2022 |
2095 |
404.75 |
| Oct 27 2022 |
2110 |
404.75 |
| Oct 20 2022 |
2123 |
404.75 |
| Oct 13 2022 |
2138 |
404.75 |
| Oct 06 2022 |
2123 |
404.75 |
| Sep 29 2022 |
2125 |
404.75 |
| Sep 22 2022 |
2120 |
404.75 |
| Sep 15 2022 |
2138 |
404.75 |
| Sep 08 2022 |
2087 |
404.75 |
| Sep 01 2022 |
2103 |
404.75 |
| Aug 25 2022 |
2116 |
404.75 |
| Aug 18 2022 |
2118 |
404.75 |
| Aug 11 2022 |
2118 |
404.75 |
| Aug 04 2022 |
2118 |
404.75 |
| Jul 28 2022 |
2127 |
404.75 |
| Jul 21 2022 |
2127 |
404.75 |
| Jul 14 2022 |
2130 |
404.75 |
| Jul 07 2022 |
2123 |
404.75 |
| Jun 30 2022 |
2123 |
404.75 |
| Jun 23 2022 |
2098 |
404.75 |
| Jun 16 2022 |
2103 |
404.75 |
| Jun 09 2022 |
1650 |
404.75 |
| Jun 02 2022 |
1514 |
404.75 |
| May 26 2022 |
1509 |
404.75 |
| May 19 2022 |
1504 |
404.75 |
| May 12 2022 |
1504 |
404.75 |
| May 05 2022 |
1454 |
404.75 |
| Apr 28 2022 |
1454 |
404.75 |
| Apr 21 2022 |
1424 |
404.06 |
| Apr 14 2022 |
1371 |
404.06 |
| Apr 07 2022 |
1371 |
404.06 |
| Mar 31 2022 |
1371 |
404.06 |
| Mar 24 2022 |
3401 |
403.13 |
| Mar 17 2022 |
3397 |
403.13 |
| Mar 10 2022 |
3474 |
403.13 |
| Mar 03 2022 |
3481 |
403.13 |
| Feb 24 2022 |
1118 |
380.75 |
| Feb 17 2022 |
3583 |
409.88 |
| Feb 10 2022 |
3583 |
409.88 |
| Feb 03 2022 |
3606 |
409.88 |
| Jan 27 2022 |
3616 |
409.88 |
| Jan 20 2022 |
3617 |
409.88 |
| Jan 13 2022 |
3617 |
409.88 |
| Jan 06 2022 |
3621 |
409.88 |
| Dec 30 2021 |
3623 |
409.88 |
| Dec 23 2021 |
3623 |
409.88 |
| Dec 16 2021 |
3623 |
409.88 |
| Dec 09 2021 |
3631 |
409.88 |
| Dec 02 2021 |
3645 |
409.88 |
| Nov 25 2021 |
3645 |
409.88 |
| Nov 18 2021 |
3652 |
409.88 |
| Nov 11 2021 |
3666 |
409.88 |
| Nov 04 2021 |
3677 |
409.88 |
| Oct 28 2021 |
5966 |
409.88 |
| Oct 21 2021 |
5967 |
409.88 |
| Oct 14 2021 |
6273 |
409.88 |
| Oct 07 2021 |
6370 |
409.88 |
| Sep 30 2021 |
6380 |
409.88 |
| Sep 23 2021 |
1478 |
394.72 |
| Sep 16 2021 |
1653 |
394.72 |
| Sep 09 2021 |
1641 |
390.26 |
| Sep 02 2021 |
1670 |
390.26 |
| Aug 26 2021 |
1683 |
390.26 |
| Aug 19 2021 |
1714 |
390.26 |
| Aug 12 2021 |
1744 |
390.26 |
| Aug 05 2021 |
1752 |
390.26 |
| Jul 29 2021 |
1816 |
390.26 |
| Jul 22 2021 |
1888 |
390.26 |
| Jul 15 2021 |
1940 |
390.26 |
| Jul 08 2021 |
1967 |
390.26 |
| Jul 01 2021 |
1978 |
390.26 |
| Jun 24 2021 |
1996 |
390.26 |
| Jun 10 2021 |
6942 |
483.75 |
| Jun 03 2021 |
6716 |
483.75 |
| Jun 01 2021 |
2044 |
390.26 |
| May 27 2021 |
6756 |
483.75 |
| May 07 2021 |
16915 |
483.75 |
| May 01 2021 |
1628 |
359.09 |
| Apr 30 2021 |
4880 |
483.75 |
| Apr 01 2021 |
1705 |
355.34 |
| Mar 01 2021 |
1760 |
347.73 |
| Feb 01 2021 |
1758 |
347.73 |
| Jan 01 2021 |
1752 |
347.73 |
| Dec 01 2020 |
1726 |
355.9 |
| Nov 01 2020 |
1779 |
347.73 |
| Oct 01 2020 |
1798 |
347.73 |
| Sep 01 2020 |
1860 |
347.25 |
| Aug 01 2020 |
1951 |
352.93 |
| Jul 01 2020 |
2141 |
347.25 |
| Apr 01 2020 |
2813 |
347.25 |
| Mar 01 2020 |
2913 |
348.97 |
| Feb 01 2020 |
2914 |
348.97 |
| Jan 01 2020 |
2913 |
348.97 |
| Dec 01 2019 |
2907 |
348.97 |
| Nov 01 2019 |
2876 |
348.97 |
| Oct 01 2019 |
2837 |
348.97 |
| Sep 01 2019 |
2732 |
348.11 |
| Aug 01 2019 |
2796 |
348.11 |
| Jul 01 2019 |
2699 |
348.11 |
| Jun 01 2019 |
2546 |
348.11 |
| May 01 2019 |
2396 |
348.11 |
| Apr 01 2019 |
2329 |
352.17 |
| Mar 01 2019 |
2153 |
356.95 |
| Feb 01 2019 |
2158 |
356.95 |
| Jan 01 2019 |
2095 |
356.95 |
| Dec 01 2018 |
2104 |
356.95 |
| Nov 01 2018 |
2077 |
356.95 |
| Oct 01 2018 |
1983 |
356.95 |
| Sep 01 2018 |
1807 |
359.74 |
| Aug 01 2018 |
1747 |
359.74 |
| Jul 01 2018 |
1584 |
363.93 |
| Jun 01 2018 |
1151 |
369.86 |
| May 01 2018 |
1023 |
369.86 |
| Apr 01 2018 |
812 |
376.24 |
| Mar 01 2018 |
2015 |
357.72 |
