| Mar 18 2025 |
5152 |
281.25 |
| Mar 11 2025 |
5285 |
281.25 |
| Mar 04 2025 |
5106 |
281.25 |
| Feb 25 2025 |
5159 |
281.25 |
| Feb 18 2025 |
5125 |
281.25 |
| Feb 11 2025 |
5057 |
281.25 |
| Feb 04 2025 |
4996 |
281.25 |
| Jan 29 2025 |
5022 |
281.25 |
| Jan 22 2025 |
5008 |
281.25 |
| Jan 15 2025 |
5008 |
281.25 |
| Jan 08 2025 |
4971 |
281.25 |
| Jan 01 2025 |
4970 |
281.25 |
| Dec 25 2024 |
4969 |
281.25 |
| Dec 18 2024 |
4958 |
281.25 |
| Dec 11 2024 |
4959 |
281.25 |
| Dec 04 2024 |
4959 |
281.25 |
| Nov 27 2024 |
4966 |
281.25 |
| Nov 20 2024 |
4976 |
281.25 |
| Nov 13 2024 |
5021 |
281.25 |
| Nov 06 2024 |
5037 |
281.25 |
| Oct 30 2024 |
5037 |
281.25 |
| Oct 23 2024 |
5078 |
281.25 |
| Oct 16 2024 |
5144 |
281.25 |
| Oct 09 2024 |
5333 |
281.25 |
| Oct 02 2024 |
663 |
281.25 |
| Sep 25 2024 |
671 |
281.25 |
| Sep 18 2024 |
669 |
281.25 |
| Sep 11 2024 |
669 |
281.25 |
| Sep 04 2024 |
738 |
289.38 |
| Aug 28 2024 |
753 |
289.38 |
| Aug 21 2024 |
749 |
289.38 |
| Aug 14 2024 |
733 |
289.38 |
| Aug 07 2024 |
733 |
289.38 |
| Jul 31 2024 |
739 |
289.38 |
| Jul 24 2024 |
769 |
289.38 |
| Jul 17 2024 |
781 |
289.38 |
| Jul 10 2024 |
793 |
289.38 |
| Jul 03 2024 |
792 |
289.38 |
| Jun 26 2024 |
780 |
289.38 |
| Jun 19 2024 |
809 |
289.38 |
| Jun 12 2024 |
816 |
289.38 |
| Jun 05 2024 |
791 |
289.38 |
| May 29 2024 |
780 |
289.38 |
| May 22 2024 |
777 |
289.38 |
| May 15 2024 |
816 |
289.38 |
| May 08 2024 |
762 |
289.38 |
| May 01 2024 |
505 |
297.92 |
| Apr 24 2024 |
1031 |
297.75 |
| Apr 17 2024 |
1091 |
297.75 |
| Apr 10 2024 |
1096 |
297.75 |
| Apr 03 2024 |
1103 |
297.25 |
| Mar 27 2024 |
1176 |
304 |
| Mar 21 2024 |
1183 |
304 |
| Mar 14 2024 |
1175 |
304 |
| Mar 07 2024 |
1178 |
304 |
| Feb 29 2024 |
1183 |
304 |
| Feb 22 2024 |
1184 |
304 |
| Feb 15 2024 |
1197 |
304 |
| Feb 08 2024 |
1199 |
304 |
| Feb 01 2024 |
1202 |
304 |
| Jan 25 2024 |
1202 |
304 |
| Jan 18 2024 |
1201 |
304 |
| Jan 11 2024 |
1203 |
304 |
| Jan 04 2024 |
1203 |
304 |
| Dec 28 2023 |
1203 |
304 |
| Dec 21 2023 |
1203 |
304 |
| Dec 14 2023 |
1203 |
304 |
| Dec 07 2023 |
1190 |
304 |
| Nov 30 2023 |
1157 |
304 |
| Nov 23 2023 |
1140 |
304 |
| Nov 16 2023 |
1098 |
304 |
| Nov 09 2023 |
1017 |
304 |
| Nov 02 2023 |
1008 |
304 |
| Oct 26 2023 |
1004 |
304 |
| Oct 19 2023 |
1008 |
304 |
| Oct 12 2023 |
1015 |
304 |
| Oct 05 2023 |
1010 |
304 |
| Sep 28 2023 |
1004 |
304 |
| Sep 21 2023 |
1039 |
307.5 |
| Sep 14 2023 |
1064 |
307.5 |
| Sep 07 2023 |
1064 |
307.5 |
| Aug 31 2023 |
1058 |
307.5 |
| Aug 24 2023 |
1064 |
307.5 |
| Aug 17 2023 |
1078 |
307.5 |
| Aug 10 2023 |
1079 |
307.5 |
| Aug 03 2023 |
1082 |
307.5 |
| Jul 27 2023 |
1088 |
307.5 |
| Jul 20 2023 |
1050 |
307.5 |
| Jul 13 2023 |
1058 |
307.5 |
| Jul 06 2023 |
1027 |
307.5 |
| Jun 29 2023 |
957 |
307.5 |
| Jun 22 2023 |
973 |
307.5 |
| Jun 15 2023 |
902 |
307.5 |
| Jun 08 2023 |
903 |
307.5 |
| Jun 01 2023 |
894 |
307.5 |
| May 25 2023 |
853 |
307.5 |
| May 18 2023 |
853 |
307.5 |
| May 11 2023 |
880 |
307.5 |
| May 04 2023 |
879 |
307.5 |
| Apr 27 2023 |
984 |
312 |
| Apr 20 2023 |
893 |
312 |
| Apr 13 2023 |
970 |
322.5 |
| Apr 06 2023 |
954 |
322.5 |
| Mar 30 2023 |
1084 |
339.43 |
| Mar 23 2023 |
1119 |
339.43 |
| Mar 16 2023 |
1117 |
339.43 |
| Mar 09 2023 |
1347 |
358.43 |
| Mar 02 2023 |
1137 |
338.93 |
| Feb 23 2023 |
974 |
320.95 |
| Feb 16 2023 |
986 |
320.95 |
| Feb 09 2023 |
986 |
320.95 |
| Feb 02 2023 |
983 |
320.95 |
| Jan 26 2023 |
986 |
320.95 |
| Jan 19 2023 |
993 |
320.95 |
| Jan 12 2023 |
999 |
320.95 |
| Jan 05 2023 |
999 |
320.95 |
| Dec 29 2022 |
999 |
320.95 |
| Dec 22 2022 |
999 |
320.95 |
| Dec 15 2022 |
1001 |
320.95 |
| Dec 08 2022 |
1006 |
320.95 |
| Dec 01 2022 |
1013 |
320.95 |
| Nov 24 2022 |
1013 |
320.95 |
| Nov 17 2022 |
1021 |
320.95 |
| Nov 10 2022 |
1029 |
320.95 |
| Nov 03 2022 |
1019 |
320.95 |
| Oct 27 2022 |
1025 |
320.95 |
| Oct 20 2022 |
1032 |
320.95 |
| Oct 13 2022 |
1040 |
320.95 |
| Oct 06 2022 |
1034 |
320.95 |
| Sep 29 2022 |
1021 |
320.95 |
| Sep 22 2022 |
1009 |
320.95 |
| Sep 15 2022 |
1014 |
320.95 |
| Sep 08 2022 |
981 |
320.95 |
| Sep 01 2022 |
991 |
320.95 |
| Aug 25 2022 |
999 |
320.95 |
| Aug 18 2022 |
1000 |
320.95 |
| Aug 11 2022 |
1000 |
320.95 |
| Aug 04 2022 |
1000 |
320.95 |
| Jul 28 2022 |
1006 |
320.95 |
| Jul 21 2022 |
1001 |
320.95 |
| Jul 14 2022 |
1002 |
320.95 |
| Jul 07 2022 |
994 |
320.95 |
| Jun 30 2022 |
994 |
320.95 |
| Jun 23 2022 |
978 |
320.95 |
| Jun 16 2022 |
979 |
320.95 |
| Jun 09 2022 |
706 |
320.95 |
| Jun 02 2022 |
618 |
320.95 |
| May 26 2022 |
618 |
320.95 |
| May 19 2022 |
617 |
320.95 |
| May 12 2022 |
617 |
320.95 |
| May 05 2022 |
573 |
320.95 |
| Apr 28 2022 |
573 |
320.95 |
| Apr 21 2022 |
626 |
328.45 |
| Apr 14 2022 |
604 |
328.45 |
| Apr 07 2022 |
604 |
328.45 |
| Mar 31 2022 |
604 |
328.45 |
| Mar 24 2022 |
592 |
328.45 |
| Mar 17 2022 |
588 |
328.45 |
| Mar 10 2022 |
595 |
328.45 |
| Mar 03 2022 |
599 |
328.45 |
| Feb 24 2022 |
592 |
328.45 |
| Feb 17 2022 |
693 |
340.88 |
| Feb 10 2022 |
693 |
340.88 |
| Feb 03 2022 |
707 |
340.88 |
| Jan 27 2022 |
708 |
340.88 |
| Jan 20 2022 |
711 |
340.88 |
| Jan 13 2022 |
711 |
340.88 |
| Jan 06 2022 |
716 |
340.88 |
| Dec 30 2021 |
716 |
340.88 |
| Dec 23 2021 |
716 |
340.88 |
| Dec 16 2021 |
716 |
340.88 |
| Dec 09 2021 |
723 |
340.88 |
| Dec 02 2021 |
730 |
340.88 |
| Nov 25 2021 |
730 |
340.88 |
| Nov 18 2021 |
733 |
340.88 |
| Nov 11 2021 |
737 |
340.88 |
| Nov 04 2021 |
737 |
340.88 |
| Oct 28 2021 |
744 |
340.88 |
| Oct 21 2021 |
746 |
340.88 |
| Oct 14 2021 |
749 |
340.88 |
| Oct 07 2021 |
764 |
340.88 |
| Sep 30 2021 |
780 |
340.88 |
| Sep 23 2021 |
711 |
330.56 |
| Sep 16 2021 |
765 |
330.56 |
| Sep 09 2021 |
792 |
330.56 |
| Sep 02 2021 |
808 |
330.56 |
| Aug 26 2021 |
815 |
330.56 |
| Aug 19 2021 |
846 |
330.56 |
| Aug 12 2021 |
868 |
330.56 |
| Aug 05 2021 |
870 |
330.56 |
| Jul 29 2021 |
903 |
330.56 |
| Jul 22 2021 |
953 |
330.56 |
| Jul 15 2021 |
974 |
330.56 |
| Jul 08 2021 |
984 |
330.56 |
| Jul 01 2021 |
1005 |
330.56 |
| Jun 24 2021 |
1014 |
330.56 |
| Jun 10 2021 |
311 |
312.5 |
| Jun 03 2021 |
248 |
312.5 |
| Jun 01 2021 |
1068 |
330.56 |
| May 27 2021 |
241 |
312.5 |
| May 07 2021 |
975 |
312.5 |
| May 01 2021 |
3634 |
350 |
| Apr 01 2021 |
3761 |
350 |
| Mar 01 2021 |
3201 |
336.58 |
| Feb 01 2021 |
3831 |
350 |
| Jan 01 2021 |
3817 |
350 |
| Nov 01 2020 |
3851 |
350 |
| Oct 01 2020 |
3874 |
350 |
| Sep 01 2020 |
4054 |
350 |
| Jul 01 2020 |
4371 |
350 |
